| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
2.667,23 |
2.633,48 |
2.667,23 |
2.650,03 |
13.329.993 |
-2,06% |
| 2014-04-15 |
2.696,74 |
2.696,74 |
2.723,04 |
2.705,65 |
12.238.491 |
-1,04% |
| 2014-04-14 |
2.732,83 |
2.708,17 |
2.734,06 |
2.734,06 |
17.199.286 |
-2,81% |
| 2014-04-11 |
2.797,12 |
2.797,12 |
2.813,02 |
2.813,02 |
3.782.788 |
+0,05% |
| 2014-04-10 |
2.798,16 |
2.798,16 |
2.811,72 |
2.811,72 |
7.643.871 |
+1,17% |
| 2014-04-09 |
2.769,75 |
2.769,75 |
2.779,21 |
2.779,21 |
37.352.088 |
+0,42% |
| 2014-04-08 |
2.736,63 |
2.732,91 |
2.767,69 |
2.767,69 |
9.952.493 |
-0,15% |
| 2014-04-07 |
2.844,88 |
2.771,77 |
2.844,88 |
2.771,77 |
14.880.011 |
-2,95% |
| 2014-04-04 |
2.841,69 |
2.841,69 |
2.856,02 |
2.856,02 |
10.654.909 |
+0,35% |
| 2014-04-03 |
2.869,48 |
2.846,18 |
2.869,48 |
2.846,18 |
10.103.307 |
-0,67% |
| 2014-04-02 |
2.877,79 |
2.859,25 |
2.877,79 |
2.865,26 |
25.230.994 |
+0,71% |
| 2014-04-01 |
2.821,78 |
2.821,78 |
2.856,24 |
2.845,15 |
14.015.481 |
+2,29% |
| 2014-03-31 |
2.731,81 |
2.731,81 |
2.781,50 |
2.781,50 |
12.579.980 |
+2,31% |
| 2014-03-28 |
2.736,56 |
2.718,63 |
2.736,56 |
2.718,63 |
15.485.737 |
-1,26% |
| 2014-03-27 |
2.754,36 |
2.748,93 |
2.754,36 |
2.753,22 |
7.790.115 |
+0,08% |
| 2014-03-26 |
2.751,73 |
2.748,87 |
2.751,73 |
2.751,02 |
9.500.846 |
+0,16% |
| 2014-03-25 |
2.728,14 |
2.723,75 |
2.746,64 |
2.746,64 |
9.601.314 |
+1,59% |
| 2014-03-24 |
2.703,90 |
2.700,11 |
2.703,90 |
2.703,57 |
6.824.039 |
-1,60% |
| 2014-03-21 |
2.738,77 |
2.715,59 |
2.747,67 |
2.747,67 |
17.392.905 |
+0,32% |
| 2014-03-20 |
2.729,52 |
2.715,35 |
2.738,87 |
2.738,87 |
25.306.453 |
+1,14% |
