| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
2.687,49 |
2.678,86 |
2.708,04 |
2.708,04 |
18.293.274 |
+0,72% |
| 2014-03-18 |
2.696,22 |
2.686,43 |
2.696,22 |
2.688,79 |
22.423.117 |
+1,68% |
| 2014-03-17 |
2.599,76 |
2.599,76 |
2.644,48 |
2.644,48 |
17.347.048 |
+4,84% |
| 2014-03-14 |
2.499,26 |
2.494,03 |
2.522,34 |
2.522,34 |
24.276.602 |
-0,92% |
| 2014-03-13 |
2.557,08 |
2.538,05 |
2.557,08 |
2.545,88 |
21.637.186 |
-0,67% |
| 2014-03-12 |
2.626,68 |
2.562,97 |
2.626,68 |
2.562,97 |
20.562.755 |
-3,59% |
| 2014-03-11 |
2.668,14 |
2.654,89 |
2.668,14 |
2.658,35 |
15.293.225 |
-1,33% |
| 2014-03-10 |
2.711,48 |
2.683,42 |
2.711,48 |
2.694,22 |
21.216.146 |
-1,75% |
| 2014-03-07 |
2.750,19 |
2.742,19 |
2.750,19 |
2.742,19 |
22.360.739 |
-0,30% |
| 2014-03-06 |
2.766,80 |
2.742,81 |
2.766,80 |
2.750,36 |
18.951.592 |
+0,20% |
| 2014-03-05 |
2.799,44 |
2.744,94 |
2.799,44 |
2.744,94 |
18.876.038 |
-2,03% |
| 2014-03-04 |
2.777,53 |
2.777,53 |
2.805,84 |
2.801,92 |
32.129.530 |
+4,72% |
| 2014-03-03 |
2.686,76 |
2.675,59 |
2.686,76 |
2.675,59 |
49.875.040 |
-11,17% |
| 2014-02-28 |
3.024,86 |
3.012,01 |
3.055,16 |
3.012,01 |
22.778.908 |
-1,04% |
| 2014-02-27 |
3.052,86 |
3.043,60 |
3.073,37 |
3.043,60 |
17.221.622 |
-1,51% |
| 2014-02-26 |
3.176,27 |
3.090,23 |
3.176,27 |
3.090,23 |
16.037.526 |
-4,08% |
| 2014-02-25 |
3.249,15 |
3.221,81 |
3.249,15 |
3.221,81 |
15.120.764 |
-0,90% |
| 2014-02-24 |
3.232,39 |
3.232,39 |
3.252,59 |
3.251,04 |
27.958.806 |
+2,92% |
| 2014-02-21 |
3.085,05 |
3.085,05 |
3.158,68 |
3.158,68 |
30.307.950 |
+3,31% |
| 2014-02-20 |
3.062,84 |
3.057,56 |
3.064,74 |
3.057,56 |
30.668.086 |
-2,18% |
