| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
3.172,97 |
3.125,79 |
3.172,97 |
3.125,79 |
23.831.673 |
-2,28% |
| 2014-02-18 |
3.227,51 |
3.198,59 |
3.248,26 |
3.198,59 |
10.808.066 |
-1,49% |
| 2014-02-17 |
3.234,66 |
3.234,66 |
3.249,00 |
3.246,93 |
11.267.410 |
+2,26% |
| 2014-02-14 |
3.161,08 |
3.161,08 |
3.175,15 |
3.175,15 |
8.844.045 |
+0,23% |
| 2014-02-13 |
3.161,32 |
3.161,32 |
3.167,80 |
3.167,80 |
15.465.366 |
+0,39% |
| 2014-02-12 |
3.117,66 |
3.117,66 |
3.155,51 |
3.155,51 |
12.145.859 |
+0,06% |
| 2014-02-11 |
3.199,17 |
3.153,51 |
3.199,17 |
3.153,51 |
14.348.894 |
-0,65% |
| 2014-02-10 |
3.174,97 |
3.167,51 |
3.174,97 |
3.174,05 |
11.006.769 |
-0,03% |
| 2014-02-07 |
3.206,08 |
3.174,89 |
3.206,08 |
3.174,89 |
8.566.136 |
-1,64% |
| 2014-02-06 |
3.273,02 |
3.222,95 |
3.273,02 |
3.227,79 |
26.561.053 |
-0,69% |
| 2014-02-05 |
3.284,88 |
3.250,14 |
3.284,88 |
3.250,14 |
7.219.323 |
+0,39% |
| 2014-02-04 |
3.263,37 |
3.237,67 |
3.263,37 |
3.237,67 |
8.844.942 |
-1,35% |
| 2014-02-03 |
3.241,64 |
3.241,64 |
3.281,85 |
3.281,85 |
16.945.458 |
+1,58% |
| 2014-01-31 |
3.251,78 |
3.230,91 |
3.251,78 |
3.230,91 |
15.942.756 |
-0,57% |
| 2014-01-30 |
3.269,55 |
3.249,32 |
3.269,55 |
3.249,32 |
7.252.056 |
-1,31% |
| 2014-01-29 |
3.328,84 |
3.282,54 |
3.328,84 |
3.292,32 |
9.113.840 |
-0,77% |
| 2014-01-28 |
3.291,96 |
3.291,96 |
3.317,79 |
3.317,79 |
6.507.994 |
+1,15% |
| 2014-01-27 |
3.242,57 |
3.242,57 |
3.279,92 |
3.279,92 |
12.071.487 |
+0,30% |
| 2014-01-24 |
3.287,54 |
3.270,20 |
3.293,03 |
3.270,20 |
6.977.590 |
-1,29% |
| 2014-01-23 |
3.332,82 |
3.311,15 |
3.332,82 |
3.312,79 |
6.257.065 |
-1,25% |
