| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
3.332,79 |
3.332,79 |
3.354,74 |
3.354,74 |
11.411.981 |
+0,23% |
| 2014-01-21 |
3.333,78 |
3.327,06 |
3.347,01 |
3.347,01 |
5.781.200 |
+0,58% |
| 2014-01-20 |
3.302,45 |
3.302,45 |
3.327,64 |
3.327,64 |
9.424.912 |
+0,36% |
| 2014-01-17 |
3.310,27 |
3.310,27 |
3.320,43 |
3.315,71 |
3.904.918 |
-0,14% |
| 2014-01-16 |
3.282,96 |
3.282,96 |
3.328,51 |
3.320,43 |
11.688.871 |
+0,99% |
| 2014-01-15 |
3.306,05 |
3.275,26 |
3.306,05 |
3.287,90 |
9.849.510 |
-1,28% |
| 2014-01-14 |
3.305,06 |
3.305,06 |
3.330,52 |
3.330,52 |
6.811.122 |
+0,06% |
| 2014-01-13 |
3.312,44 |
3.311,09 |
3.328,59 |
3.328,59 |
10.189.078 |
+1,06% |
| 2014-01-10 |
3.284,54 |
3.284,54 |
3.293,67 |
3.293,67 |
9.419.434 |
-0,20% |
| 2014-01-09 |
3.328,27 |
3.300,13 |
3.328,27 |
3.300,13 |
11.382.740 |
-1,21% |
| 2014-01-08 |
3.329,71 |
3.329,71 |
3.340,43 |
3.340,43 |
11.495.883 |
-0,88% |
| 2014-01-07 |
3.347,78 |
3.347,78 |
3.377,06 |
3.370,01 |
17.676.023 |
-0,19% |
| 2014-01-03 |
3.367,68 |
3.367,68 |
3.376,33 |
3.376,33 |
11.786.499 |
+1,38% |
| 2014-01-02 |
3.289,78 |
3.289,78 |
3.330,37 |
3.330,37 |
10.242.764 |
+2,50% |
| 2013-12-30 |
3.258,25 |
3.246,38 |
3.258,25 |
3.249,28 |
15.252.182 |
+0,50% |
| 2013-12-27 |
3.265,42 |
3.232,97 |
3.265,42 |
3.232,97 |
7.497.346 |
-0,81% |
| 2013-12-23 |
3.254,62 |
3.254,62 |
3.265,69 |
3.259,38 |
5.872.673 |
+2,64% |
| 2013-12-20 |
3.147,33 |
3.147,33 |
3.191,08 |
3.175,47 |
30.454.248 |
+0,45% |
| 2013-12-19 |
3.194,97 |
3.161,20 |
3.194,97 |
3.161,20 |
10.559.762 |
-0,53% |
| 2013-12-18 |
3.187,69 |
3.177,98 |
3.187,69 |
3.177,98 |
14.288.235 |
+0,75% |
