| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
3.161,23 |
3.139,14 |
3.161,23 |
3.154,32 |
8.287.358 |
-1,15% |
| 2013-12-16 |
3.192,01 |
3.170,24 |
3.192,01 |
3.191,08 |
12.151.739 |
+0,27% |
| 2013-12-13 |
3.200,20 |
3.177,14 |
3.200,20 |
3.182,53 |
9.201.450 |
-0,71% |
| 2013-12-12 |
3.246,97 |
3.205,32 |
3.246,97 |
3.205,32 |
14.184.281 |
-1,97% |
| 2013-12-11 |
3.281,71 |
3.269,62 |
3.285,92 |
3.269,62 |
12.253.834 |
-1,15% |
| 2013-12-10 |
3.329,46 |
3.284,25 |
3.329,46 |
3.307,66 |
11.721.511 |
+0,06% |
| 2013-12-09 |
3.313,39 |
3.304,04 |
3.313,39 |
3.305,81 |
9.189.660 |
-0,57% |
| 2013-12-06 |
3.306,67 |
3.306,67 |
3.324,69 |
3.324,69 |
9.997.663 |
+0,19% |
| 2013-12-05 |
3.301,92 |
3.301,92 |
3.318,37 |
3.318,37 |
5.783.569 |
-0,34% |
| 2013-12-04 |
3.344,45 |
3.326,43 |
3.344,45 |
3.329,53 |
12.085.955 |
-1,05% |
| 2013-12-03 |
3.356,70 |
3.356,70 |
3.364,95 |
3.364,95 |
9.322.035 |
-1,56% |
| 2013-12-02 |
3.461,61 |
3.418,42 |
3.461,61 |
3.418,42 |
11.536.800 |
-1,62% |
| 2013-11-29 |
3.421,04 |
3.421,04 |
3.474,82 |
3.474,82 |
39.894.531 |
+1,64% |
| 2013-11-28 |
3.481,90 |
3.418,72 |
3.481,90 |
3.418,72 |
10.517.380 |
-1,82% |
| 2013-11-27 |
3.510,73 |
3.482,04 |
3.510,73 |
3.482,04 |
11.036.904 |
-0,71% |
| 2013-11-26 |
3.523,17 |
3.498,78 |
3.523,17 |
3.506,97 |
23.023.723 |
-1,09% |
| 2013-11-25 |
3.578,38 |
3.545,44 |
3.578,38 |
3.545,44 |
10.367.269 |
-0,30% |
| 2013-11-22 |
3.586,92 |
3.556,03 |
3.586,92 |
3.556,03 |
14.524.836 |
-0,62% |
| 2013-11-21 |
3.578,50 |
3.578,23 |
3.580,47 |
3.578,23 |
12.502.538 |
+0,46% |
| 2013-11-20 |
3.483,44 |
3.483,44 |
3.561,73 |
3.561,73 |
13.621.638 |
+2,23% |
