| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
3.472,85 |
3.472,85 |
3.483,91 |
3.483,91 |
18.115.722 |
+0,76% |
| 2013-11-18 |
3.478,79 |
3.457,57 |
3.478,79 |
3.457,57 |
19.300.777 |
+0,41% |
| 2013-11-15 |
3.423,40 |
3.423,40 |
3.443,58 |
3.443,58 |
19.144.776 |
+1,04% |
| 2013-11-14 |
3.410,35 |
3.393,73 |
3.410,35 |
3.408,02 |
6.866.549 |
+0,04% |
| 2013-11-13 |
3.417,50 |
3.391,67 |
3.417,50 |
3.406,68 |
7.178.720 |
-0,83% |
| 2013-11-12 |
3.418,21 |
3.412,61 |
3.435,20 |
3.435,20 |
5.918.848 |
+0,81% |
| 2013-11-08 |
3.394,44 |
3.394,44 |
3.407,62 |
3.407,62 |
9.024.711 |
+0,39% |
| 2013-11-07 |
3.442,52 |
3.394,44 |
3.442,52 |
3.394,44 |
6.195.499 |
-0,92% |
| 2013-11-06 |
3.451,97 |
3.426,03 |
3.451,97 |
3.426,03 |
16.096.759 |
-0,33% |
| 2013-11-05 |
3.446,68 |
3.413,72 |
3.446,68 |
3.437,50 |
14.745.714 |
+0,43% |
| 2013-11-04 |
3.393,34 |
3.393,34 |
3.422,88 |
3.422,88 |
12.938.390 |
+1,80% |
| 2013-10-31 |
3.368,30 |
3.362,26 |
3.375,32 |
3.362,26 |
13.904.055 |
-0,94% |
| 2013-10-30 |
3.460,56 |
3.388,41 |
3.460,56 |
3.394,12 |
22.640.052 |
-2,44% |
| 2013-10-29 |
3.487,28 |
3.478,84 |
3.487,28 |
3.478,84 |
23.910.030 |
+1,49% |
| 2013-10-28 |
3.424,75 |
3.400,64 |
3.427,82 |
3.427,82 |
60.692.913 |
-2,53% |
| 2013-10-25 |
3.510,45 |
3.510,45 |
3.542,37 |
3.516,88 |
122.350.076 |
-5,96% |
| 2013-10-24 |
3.709,37 |
3.709,37 |
3.764,59 |
3.739,61 |
10.334.791 |
+1,17% |
| 2013-10-23 |
3.717,60 |
3.696,25 |
3.717,60 |
3.696,25 |
9.221.423 |
-2,00% |
| 2013-10-22 |
3.745,45 |
3.745,45 |
3.771,51 |
3.771,51 |
11.830.877 |
+0,92% |
| 2013-10-21 |
3.694,70 |
3.694,70 |
3.737,21 |
3.737,21 |
11.260.285 |
+1,85% |
