| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
3.588,94 |
3.588,94 |
3.669,50 |
3.669,50 |
11.783.084 |
+0,89% |
| 2013-10-17 |
3.583,39 |
3.583,39 |
3.637,13 |
3.637,13 |
7.894.222 |
+1,93% |
| 2013-10-16 |
3.592,39 |
3.567,29 |
3.592,39 |
3.568,21 |
9.995.205 |
-1,28% |
| 2013-10-15 |
3.692,49 |
3.614,40 |
3.693,50 |
3.614,40 |
18.278.298 |
-0,93% |
| 2013-10-14 |
3.645,70 |
3.645,70 |
3.670,23 |
3.648,47 |
6.684.067 |
-0,21% |
| 2013-10-11 |
3.644,93 |
3.641,58 |
3.656,01 |
3.656,01 |
9.510.044 |
+0,20% |
| 2013-10-10 |
3.597,67 |
3.597,67 |
3.648,78 |
3.648,78 |
14.746.652 |
+2,45% |
| 2013-10-09 |
3.523,40 |
3.523,40 |
3.561,38 |
3.561,38 |
13.415.069 |
+1,19% |
| 2013-10-08 |
3.512,30 |
3.512,30 |
3.519,36 |
3.519,36 |
9.038.565 |
+0,50% |
| 2013-10-07 |
3.515,93 |
3.477,64 |
3.515,93 |
3.501,94 |
5.205.297 |
-0,26% |
| 2013-10-04 |
3.509,74 |
3.509,74 |
3.511,79 |
3.510,90 |
4.225.790 |
-0,43% |
| 2013-10-03 |
3.517,43 |
3.511,93 |
3.525,92 |
3.525,92 |
8.816.100 |
+0,35% |
| 2013-10-02 |
3.513,87 |
3.513,56 |
3.541,36 |
3.513,56 |
13.659.359 |
+0,42% |
| 2013-10-01 |
3.481,67 |
3.475,34 |
3.499,03 |
3.499,03 |
7.120.195 |
+0,13% |
| 2013-09-30 |
3.473,36 |
3.473,36 |
3.494,36 |
3.494,36 |
11.245.308 |
-1,07% |
| 2013-09-27 |
3.556,78 |
3.532,05 |
3.556,78 |
3.532,05 |
20.743.948 |
-0,17% |
| 2013-09-26 |
3.534,25 |
3.524,68 |
3.538,09 |
3.538,09 |
10.074.024 |
+0,65% |
| 2013-09-25 |
3.511,15 |
3.511,15 |
3.519,89 |
3.515,41 |
18.175.616 |
+0,08% |
| 2013-09-24 |
3.531,29 |
3.512,70 |
3.532,18 |
3.512,70 |
9.980.019 |
-0,13% |
| 2013-09-23 |
3.577,49 |
3.517,39 |
3.577,49 |
3.517,39 |
15.953.095 |
-1,91% |
