| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
3.509,79 |
3.497,05 |
3.541,36 |
3.497,05 |
5.532.505 |
-0,38% |
| 2018-10-16 |
3.511,40 |
3.488,32 |
3.528,11 |
3.510,42 |
4.134.528 |
+0,89% |
| 2018-10-15 |
3.491,57 |
3.463,87 |
3.524,07 |
3.479,49 |
6.338.263 |
-0,68% |
| 2018-10-12 |
3.478,07 |
3.478,07 |
3.527,17 |
3.503,46 |
1.705.516 |
+0,68% |
| 2018-10-11 |
3.480,89 |
3.452,33 |
3.497,34 |
3.479,96 |
11.193.949 |
-0,76% |
| 2018-10-10 |
3.532,59 |
3.505,35 |
3.532,71 |
3.506,58 |
5.546.888 |
-0,36% |
| 2018-10-09 |
3.494,29 |
3.494,29 |
3.523,93 |
3.519,19 |
12.176.490 |
+0,11% |
| 2018-10-08 |
3.513,18 |
3.492,08 |
3.517,93 |
3.515,43 |
7.543.659 |
+0,49% |
| 2018-10-05 |
3.495,27 |
3.485,87 |
3.517,10 |
3.498,32 |
12.487.438 |
+0,12% |
| 2018-10-04 |
3.508,88 |
3.475,27 |
3.517,27 |
3.494,24 |
4.066.574 |
-0,56% |
| 2018-10-03 |
3.481,67 |
3.477,21 |
3.513,99 |
3.513,99 |
7.269.470 |
+0,49% |
| 2018-10-02 |
3.507,96 |
3.491,53 |
3.520,89 |
3.496,87 |
8.675.944 |
-0,29% |
| 2018-10-01 |
3.454,63 |
3.450,27 |
3.521,64 |
3.506,92 |
8.788.350 |
+1,90% |
| 2018-09-28 |
3.479,89 |
3.440,88 |
3.480,35 |
3.441,51 |
2.619.770 |
-0,71% |
| 2018-09-27 |
3.416,97 |
3.390,53 |
3.479,62 |
3.466,27 |
6.880.597 |
+1,77% |
| 2018-09-26 |
3.413,84 |
3.389,22 |
3.433,22 |
3.406,01 |
2.885.256 |
+0,03% |
| 2018-09-25 |
3.408,18 |
3.396,65 |
3.413,54 |
3.405,13 |
6.604.278 |
-0,09% |
| 2018-09-24 |
3.361,74 |
3.361,74 |
3.417,95 |
3.408,29 |
11.396.136 |
+1,35% |
| 2018-09-21 |
3.329,17 |
3.320,20 |
3.375,24 |
3.362,73 |
47.584.494 |
+0,18% |
| 2018-09-20 |
3.275,03 |
3.249,67 |
3.359,92 |
3.356,85 |
20.602.653 |
+2,75% |
