| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
3.603,34 |
3.573,97 |
3.603,34 |
3.585,84 |
12.954.778 |
-0,56% |
| 2013-09-19 |
3.596,36 |
3.569,12 |
3.605,94 |
3.605,94 |
9.742.923 |
+0,67% |
| 2013-09-18 |
3.566,42 |
3.566,42 |
3.581,84 |
3.581,84 |
12.788.369 |
-0,03% |
| 2013-09-17 |
3.523,86 |
3.523,86 |
3.583,06 |
3.583,06 |
8.669.747 |
+2,43% |
| 2013-09-16 |
3.538,25 |
3.498,14 |
3.538,25 |
3.498,14 |
8.269.494 |
-1,65% |
| 2013-09-13 |
3.541,48 |
3.541,48 |
3.556,85 |
3.556,85 |
5.756.960 |
-0,14% |
| 2013-09-12 |
3.535,84 |
3.535,84 |
3.561,86 |
3.561,86 |
17.390.179 |
+1,71% |
| 2013-09-11 |
3.447,88 |
3.447,88 |
3.502,00 |
3.502,00 |
11.057.476 |
+1,53% |
| 2013-09-10 |
3.429,70 |
3.429,70 |
3.449,10 |
3.449,10 |
10.839.359 |
+2,21% |
| 2013-09-09 |
3.350,63 |
3.350,63 |
3.374,64 |
3.374,64 |
5.369.791 |
+1,63% |
| 2013-09-06 |
3.302,44 |
3.299,61 |
3.320,52 |
3.320,52 |
11.706.220 |
+1,23% |
| 2013-09-05 |
3.320,79 |
3.243,87 |
3.320,79 |
3.280,10 |
15.577.807 |
-1,76% |
| 2013-09-04 |
3.404,96 |
3.338,86 |
3.404,96 |
3.338,86 |
10.634.789 |
-1,97% |
| 2013-09-03 |
3.425,29 |
3.405,95 |
3.425,29 |
3.405,95 |
12.908.296 |
+0,37% |
| 2013-09-02 |
3.400,44 |
3.390,17 |
3.400,44 |
3.393,26 |
9.127.677 |
+0,89% |
| 2013-08-30 |
3.368,18 |
3.363,18 |
3.371,30 |
3.363,18 |
11.192.481 |
-0,66% |
| 2013-08-29 |
3.409,16 |
3.385,51 |
3.409,16 |
3.385,51 |
11.288.105 |
+0,04% |
| 2013-08-28 |
3.394,31 |
3.379,88 |
3.394,31 |
3.384,22 |
9.910.079 |
-1,15% |
| 2013-08-27 |
3.460,78 |
3.423,51 |
3.460,78 |
3.423,51 |
9.519.382 |
-2,05% |
| 2013-08-26 |
3.486,68 |
3.486,68 |
3.497,52 |
3.495,18 |
9.040.852 |
+0,81% |
