| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
3.480,76 |
3.465,84 |
3.480,76 |
3.467,02 |
11.576.348 |
-0,33% |
| 2013-08-22 |
3.468,93 |
3.458,86 |
3.478,42 |
3.478,42 |
12.438.315 |
+0,89% |
| 2013-08-21 |
3.422,67 |
3.422,67 |
3.449,94 |
3.447,66 |
6.745.036 |
+1,37% |
| 2013-08-20 |
3.386,55 |
3.386,55 |
3.400,95 |
3.400,95 |
19.263.977 |
-0,80% |
| 2013-08-19 |
3.435,54 |
3.428,34 |
3.435,54 |
3.428,34 |
11.490.497 |
-0,89% |
| 2013-08-16 |
3.481,22 |
3.459,16 |
3.481,22 |
3.459,16 |
11.777.982 |
-2,01% |
| 2013-08-14 |
3.548,34 |
3.530,29 |
3.548,34 |
3.530,29 |
10.161.442 |
-0,23% |
| 2013-08-13 |
3.525,54 |
3.525,54 |
3.538,72 |
3.538,38 |
20.108.596 |
+0,55% |
| 2013-08-12 |
3.485,56 |
3.485,56 |
3.519,19 |
3.519,19 |
9.525.862 |
+0,56% |
| 2013-08-09 |
3.535,91 |
3.499,45 |
3.535,91 |
3.499,45 |
19.048.251 |
-2,23% |
| 2013-08-08 |
3.540,05 |
3.540,05 |
3.579,17 |
3.579,17 |
10.029.282 |
+1,47% |
| 2013-08-07 |
3.532,99 |
3.523,22 |
3.532,99 |
3.527,25 |
7.732.064 |
+1,18% |
| 2013-08-06 |
3.498,30 |
3.486,01 |
3.522,36 |
3.486,01 |
9.481.308 |
+0,07% |
| 2013-08-05 |
3.462,36 |
3.462,36 |
3.483,43 |
3.483,43 |
8.891.747 |
+1,66% |
| 2013-08-02 |
3.346,62 |
3.346,62 |
3.426,64 |
3.426,64 |
9.935.241 |
+2,53% |
| 2013-08-01 |
3.392,81 |
3.341,99 |
3.392,81 |
3.341,99 |
5.547.874 |
-1,26% |
| 2013-07-31 |
3.409,64 |
3.383,70 |
3.409,64 |
3.384,71 |
21.302.608 |
-1,11% |
| 2013-07-30 |
3.413,03 |
3.412,76 |
3.422,75 |
3.422,75 |
8.743.133 |
+0,45% |
| 2013-07-29 |
3.407,90 |
3.407,34 |
3.410,96 |
3.407,34 |
5.364.136 |
+0,90% |
| 2013-07-26 |
3.370,94 |
3.370,94 |
3.376,81 |
3.376,81 |
5.640.848 |
-1,19% |
