| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
3.408,12 |
3.408,12 |
3.417,55 |
3.417,55 |
6.133.055 |
-0,98% |
| 2013-07-24 |
3.386,54 |
3.386,54 |
3.451,39 |
3.451,39 |
6.927.609 |
+1,54% |
| 2013-07-23 |
3.403,16 |
3.349,75 |
3.403,16 |
3.398,88 |
14.160.678 |
+1,06% |
| 2013-07-22 |
3.398,38 |
3.363,21 |
3.398,90 |
3.363,21 |
4.648.174 |
-0,21% |
| 2013-07-19 |
3.353,85 |
3.324,19 |
3.370,14 |
3.370,14 |
11.301.583 |
-0,57% |
| 2013-07-18 |
3.318,80 |
3.318,80 |
3.389,39 |
3.389,39 |
12.444.931 |
+1,69% |
| 2013-07-17 |
3.352,46 |
3.333,09 |
3.353,56 |
3.333,09 |
7.774.114 |
+0,39% |
| 2013-07-16 |
3.322,86 |
3.320,24 |
3.326,12 |
3.320,24 |
10.565.098 |
+0,04% |
| 2013-07-15 |
3.326,03 |
3.316,16 |
3.326,03 |
3.318,87 |
4.851.725 |
-0,75% |
| 2013-07-12 |
3.327,79 |
3.327,79 |
3.344,00 |
3.344,00 |
7.484.524 |
+1,13% |
| 2013-07-11 |
3.282,43 |
3.282,43 |
3.306,79 |
3.306,79 |
13.995.866 |
+0,88% |
| 2013-07-10 |
3.240,13 |
3.236,37 |
3.278,06 |
3.278,06 |
3.292.859 |
+1,69% |
| 2013-07-09 |
3.186,41 |
3.183,90 |
3.223,44 |
3.223,44 |
6.379.277 |
+0,66% |
| 2013-07-08 |
3.199,81 |
3.199,81 |
3.203,06 |
3.202,26 |
13.891.919 |
+0,82% |
| 2013-07-05 |
3.158,91 |
3.150,60 |
3.176,37 |
3.176,37 |
3.315.281 |
+0,99% |
| 2013-07-04 |
3.104,12 |
3.104,12 |
3.145,35 |
3.145,35 |
5.202.621 |
+0,92% |
| 2013-07-03 |
3.092,06 |
3.092,06 |
3.116,57 |
3.116,57 |
5.003.762 |
+0,20% |
| 2013-07-02 |
3.089,40 |
3.089,40 |
3.110,28 |
3.110,28 |
16.845.080 |
+0,12% |
| 2013-07-01 |
3.082,69 |
3.082,69 |
3.106,66 |
3.106,66 |
6.266.163 |
+0,10% |
| 2013-06-28 |
3.049,75 |
3.049,75 |
3.107,07 |
3.103,44 |
12.021.151 |
+1,19% |
