| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
3.115,64 |
3.067,07 |
3.115,64 |
3.067,07 |
9.412.151 |
-1,72% |
| 2013-06-26 |
3.108,44 |
3.108,44 |
3.120,81 |
3.120,81 |
17.252.157 |
-1,00% |
| 2013-06-25 |
3.151,17 |
3.147,56 |
3.152,21 |
3.152,21 |
10.781.242 |
+0,24% |
| 2013-06-24 |
3.079,62 |
3.079,62 |
3.144,77 |
3.144,77 |
6.409.311 |
+2,93% |
| 2013-06-21 |
3.165,41 |
3.055,25 |
3.165,41 |
3.055,25 |
20.637.064 |
-3,04% |
| 2013-06-20 |
3.222,26 |
3.150,91 |
3.222,26 |
3.150,91 |
19.592.934 |
-2,93% |
| 2013-06-19 |
3.248,83 |
3.245,92 |
3.248,83 |
3.245,92 |
9.096.709 |
+0,06% |
| 2013-06-18 |
3.232,96 |
3.232,96 |
3.243,93 |
3.243,93 |
22.780.687 |
+0,71% |
| 2013-06-17 |
3.246,10 |
3.212,61 |
3.246,10 |
3.221,03 |
12.837.400 |
-1,24% |
| 2013-06-14 |
3.318,46 |
3.261,51 |
3.318,46 |
3.261,51 |
10.603.714 |
-1,01% |
| 2013-06-13 |
3.294,64 |
3.294,64 |
3.331,84 |
3.294,79 |
14.586.806 |
-1,29% |
| 2013-06-12 |
3.304,22 |
3.304,22 |
3.337,95 |
3.337,95 |
15.903.028 |
+0,63% |
| 2013-06-11 |
3.339,01 |
3.317,02 |
3.339,01 |
3.317,02 |
14.143.646 |
-0,73% |
| 2013-06-10 |
3.325,46 |
3.325,46 |
3.350,34 |
3.341,26 |
15.191.775 |
+0,48% |
| 2013-06-07 |
3.290,98 |
3.290,98 |
3.325,43 |
3.325,43 |
17.067.764 |
+0,72% |
| 2013-06-06 |
3.320,17 |
3.301,52 |
3.320,17 |
3.301,52 |
13.188.428 |
-0,01% |
| 2013-06-05 |
3.288,94 |
3.284,62 |
3.301,92 |
3.301,92 |
22.615.898 |
+0,56% |
| 2013-06-04 |
3.267,39 |
3.267,39 |
3.283,47 |
3.283,47 |
8.680.529 |
+0,96% |
| 2013-06-03 |
3.272,04 |
3.252,24 |
3.272,04 |
3.252,24 |
16.649.709 |
-2,63% |
| 2013-05-31 |
3.309,79 |
3.305,37 |
3.339,97 |
3.339,97 |
27.603.390 |
-2,08% |
