| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
3.347,64 |
3.347,64 |
3.410,78 |
3.410,78 |
15.669.075 |
+1,00% |
| 2013-05-28 |
3.365,50 |
3.365,50 |
3.388,53 |
3.377,00 |
12.772.086 |
+1,54% |
| 2013-05-27 |
3.253,03 |
3.253,03 |
3.325,92 |
3.325,92 |
22.532.917 |
+1,47% |
| 2013-05-24 |
3.261,97 |
3.261,97 |
3.277,81 |
3.277,81 |
13.701.811 |
+0,03% |
| 2013-05-23 |
3.252,76 |
3.237,05 |
3.276,68 |
3.276,68 |
29.414.775 |
-2,03% |
| 2013-05-22 |
3.343,03 |
3.343,03 |
3.346,43 |
3.344,53 |
21.387.593 |
-1,41% |
| 2013-05-21 |
3.445,81 |
3.392,40 |
3.445,81 |
3.392,40 |
26.345.980 |
-2,13% |
| 2013-05-20 |
3.438,07 |
3.438,07 |
3.466,14 |
3.466,14 |
7.629.196 |
+0,90% |
| 2013-05-17 |
3.372,25 |
3.372,25 |
3.435,39 |
3.435,39 |
10.641.045 |
+1,72% |
| 2013-05-16 |
3.408,63 |
3.377,14 |
3.408,63 |
3.377,14 |
11.012.632 |
-1,38% |
| 2013-05-15 |
3.379,48 |
3.379,48 |
3.424,41 |
3.424,41 |
19.804.791 |
+2,39% |
| 2013-05-14 |
3.332,56 |
3.332,56 |
3.344,63 |
3.344,63 |
9.050.941 |
+0,41% |
| 2013-05-13 |
3.302,66 |
3.300,93 |
3.331,03 |
3.331,03 |
13.285.487 |
+0,76% |
| 2013-05-10 |
3.291,75 |
3.282,35 |
3.305,97 |
3.305,97 |
13.174.131 |
+0,57% |
| 2013-05-09 |
3.246,31 |
3.246,31 |
3.287,31 |
3.287,31 |
16.554.330 |
+0,38% |
| 2013-05-08 |
3.272,51 |
3.270,66 |
3.274,88 |
3.274,88 |
13.619.511 |
-0,11% |
| 2013-05-07 |
3.240,99 |
3.240,99 |
3.278,44 |
3.278,44 |
7.664.676 |
+1,76% |
| 2013-05-06 |
3.217,22 |
3.217,22 |
3.231,75 |
3.221,83 |
5.665.725 |
-1,59% |
| 2013-05-02 |
3.259,63 |
3.259,63 |
3.273,77 |
3.273,77 |
19.311.094 |
+0,09% |
| 2013-04-30 |
3.091,65 |
3.091,65 |
3.270,96 |
3.270,96 |
17.253.022 |
+5,25% |
