| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
3.095,61 |
3.081,95 |
3.107,87 |
3.107,87 |
11.873.313 |
+1,86% |
| 2013-04-26 |
2.985,79 |
2.985,79 |
3.051,09 |
3.051,09 |
13.172.758 |
+1,92% |
| 2013-04-25 |
3.008,42 |
2.976,26 |
3.008,42 |
2.993,56 |
6.599.568 |
-0,64% |
| 2013-04-24 |
2.960,34 |
2.951,21 |
3.012,77 |
3.012,77 |
11.987.847 |
+0,04% |
| 2013-04-23 |
2.976,68 |
2.976,68 |
3.011,64 |
3.011,64 |
12.518.889 |
+0,14% |
| 2013-04-22 |
3.037,21 |
3.007,40 |
3.037,21 |
3.007,40 |
6.752.063 |
+0,48% |
| 2013-04-19 |
2.989,87 |
2.941,65 |
2.992,95 |
2.992,95 |
28.317.361 |
-4,76% |
| 2013-04-18 |
3.140,40 |
3.140,40 |
3.142,65 |
3.142,65 |
25.591.951 |
-1,66% |
| 2013-04-17 |
3.235,09 |
3.195,69 |
3.235,09 |
3.195,69 |
13.819.351 |
-5,14% |
| 2013-04-15 |
3.429,94 |
3.368,83 |
3.429,94 |
3.368,83 |
9.361.972 |
-3,01% |
| 2013-04-12 |
3.484,50 |
3.473,47 |
3.484,50 |
3.473,47 |
4.942.916 |
-0,14% |
| 2013-04-11 |
3.486,55 |
3.478,19 |
3.486,55 |
3.478,19 |
4.824.425 |
+0,25% |
| 2013-04-10 |
3.476,67 |
3.469,40 |
3.476,67 |
3.469,40 |
5.555.013 |
-0,10% |
| 2013-04-09 |
3.471,46 |
3.471,46 |
3.472,78 |
3.472,78 |
4.259.415 |
-0,11% |
| 2013-04-08 |
3.503,11 |
3.476,44 |
3.503,11 |
3.476,44 |
13.877.604 |
+0,54% |
| 2013-04-05 |
3.475,73 |
3.457,94 |
3.475,73 |
3.457,94 |
5.032.539 |
-0,37% |
| 2013-04-04 |
3.454,74 |
3.454,74 |
3.470,85 |
3.470,85 |
7.536.098 |
-1,30% |
| 2013-04-03 |
3.509,05 |
3.509,05 |
3.516,42 |
3.516,42 |
10.126.081 |
+0,52% |
| 2013-04-02 |
3.481,45 |
3.481,45 |
3.498,38 |
3.498,38 |
5.693.480 |
+2,19% |
| 2013-03-28 |
3.427,59 |
3.423,47 |
3.427,59 |
3.423,47 |
6.251.029 |
+0,80% |
