| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
3.379,36 |
3.379,36 |
3.396,33 |
3.396,33 |
8.235.117 |
-0,08% |
| 2013-03-26 |
3.417,56 |
3.399,14 |
3.417,56 |
3.399,14 |
4.529.090 |
-1,15% |
| 2013-03-25 |
3.419,80 |
3.419,80 |
3.438,67 |
3.438,67 |
7.851.666 |
+2,87% |
| 2013-03-22 |
3.300,81 |
3.300,81 |
3.342,66 |
3.342,66 |
5.299.642 |
-1,41% |
| 2013-03-21 |
3.411,95 |
3.390,54 |
3.411,95 |
3.390,54 |
8.657.594 |
-1,44% |
| 2013-03-20 |
3.448,77 |
3.440,24 |
3.448,77 |
3.440,24 |
8.681.709 |
-1,26% |
| 2013-03-19 |
3.468,03 |
3.468,03 |
3.484,08 |
3.484,08 |
5.937.997 |
-1,16% |
| 2013-03-18 |
3.544,89 |
3.524,94 |
3.544,89 |
3.524,94 |
5.699.290 |
-0,36% |
| 2013-03-15 |
3.557,02 |
3.537,56 |
3.557,02 |
3.537,56 |
10.262.763 |
-1,86% |
| 2013-03-14 |
3.582,89 |
3.582,89 |
3.604,72 |
3.604,72 |
8.439.834 |
+0,96% |
| 2013-03-13 |
3.586,09 |
3.570,31 |
3.586,09 |
3.570,31 |
4.021.375 |
-1,07% |
| 2013-03-12 |
3.593,59 |
3.593,59 |
3.608,84 |
3.608,84 |
5.592.702 |
+1,71% |
| 2013-03-11 |
3.547,57 |
3.547,57 |
3.548,19 |
3.548,19 |
5.631.893 |
+0,41% |
| 2013-03-08 |
3.538,98 |
3.533,77 |
3.538,98 |
3.533,77 |
7.209.333 |
+0,46% |
| 2013-03-07 |
3.548,38 |
3.517,74 |
3.548,38 |
3.517,74 |
6.295.567 |
-1,21% |
| 2013-03-06 |
3.527,41 |
3.527,41 |
3.560,93 |
3.560,93 |
10.423.087 |
+1,23% |
| 2013-03-05 |
3.537,42 |
3.517,58 |
3.537,42 |
3.517,58 |
20.086.476 |
-0,77% |
| 2013-03-04 |
3.563,13 |
3.544,95 |
3.563,13 |
3.544,95 |
12.575.048 |
-0,20% |
| 2013-03-01 |
3.611,75 |
3.551,92 |
3.611,75 |
3.551,92 |
11.965.666 |
-4,43% |
| 2013-02-28 |
3.722,30 |
3.716,75 |
3.722,30 |
3.716,75 |
7.268.978 |
+0,62% |
