| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
3.700,80 |
3.693,67 |
3.700,80 |
3.693,67 |
4.218.402 |
-0,12% |
| 2013-02-26 |
3.682,13 |
3.682,13 |
3.698,06 |
3.698,06 |
3.728.717 |
-2,02% |
| 2013-02-25 |
3.719,26 |
3.719,26 |
3.774,13 |
3.774,13 |
3.155.022 |
+2,28% |
| 2013-02-22 |
3.711,43 |
3.690,12 |
3.711,43 |
3.690,12 |
2.372.224 |
-1,30% |
| 2013-02-21 |
3.691,67 |
3.691,67 |
3.738,63 |
3.738,63 |
6.724.368 |
-0,32% |
| 2013-02-20 |
3.742,27 |
3.742,27 |
3.750,57 |
3.750,57 |
7.660.469 |
-0,16% |
| 2013-02-19 |
3.762,13 |
3.756,60 |
3.762,13 |
3.756,60 |
4.048.960 |
+0,10% |
| 2013-02-18 |
3.733,05 |
3.733,05 |
3.752,66 |
3.752,66 |
5.382.582 |
-0,38% |
| 2013-02-15 |
3.761,87 |
3.761,87 |
3.766,90 |
3.766,90 |
9.884.928 |
+1,86% |
| 2013-02-14 |
3.730,33 |
3.698,05 |
3.730,33 |
3.698,05 |
6.364.426 |
-0,36% |
| 2013-02-13 |
3.712,13 |
3.711,52 |
3.712,13 |
3.711,52 |
4.307.360 |
+0,41% |
| 2013-02-12 |
3.686,86 |
3.686,86 |
3.696,37 |
3.696,37 |
5.657.272 |
-0,33% |
| 2013-02-11 |
3.708,88 |
3.708,73 |
3.708,88 |
3.708,73 |
4.272.192 |
+0,11% |
| 2013-02-08 |
3.717,15 |
3.704,61 |
3.717,15 |
3.704,61 |
3.079.965 |
+0,43% |
| 2013-02-07 |
3.687,49 |
3.687,49 |
3.688,91 |
3.688,91 |
7.100.455 |
-0,10% |
| 2013-02-06 |
3.726,92 |
3.692,59 |
3.726,92 |
3.692,59 |
5.287.697 |
-0,39% |
| 2013-02-05 |
3.699,70 |
3.699,70 |
3.707,01 |
3.707,01 |
3.212.575 |
-0,92% |
| 2013-02-04 |
3.770,09 |
3.741,30 |
3.770,09 |
3.741,30 |
4.466.998 |
-1,11% |
| 2013-02-01 |
3.775,82 |
3.775,82 |
3.783,42 |
3.783,42 |
5.895.047 |
-0,28% |
| 2013-01-31 |
3.776,73 |
3.776,73 |
3.793,90 |
3.793,90 |
9.303.957 |
+1,70% |
