| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
3.731,59 |
3.730,51 |
3.731,59 |
3.730,51 |
11.732.275 |
+0,17% |
| 2013-01-29 |
3.705,49 |
3.705,49 |
3.724,00 |
3.724,00 |
4.025.659 |
+0,10% |
| 2013-01-28 |
3.725,42 |
3.720,19 |
3.725,42 |
3.720,19 |
3.103.607 |
+0,22% |
| 2013-01-25 |
3.725,82 |
3.712,02 |
3.725,82 |
3.712,02 |
9.041.288 |
+0,69% |
| 2013-01-24 |
3.668,12 |
3.668,12 |
3.686,52 |
3.686,52 |
21.783.334 |
+0,64% |
| 2013-01-23 |
3.685,32 |
3.663,13 |
3.685,32 |
3.663,13 |
4.766.634 |
+0,22% |
| 2013-01-22 |
3.674,54 |
3.654,91 |
3.674,54 |
3.655,10 |
6.437.336 |
-0,08% |
| 2013-01-21 |
3.658,07 |
3.657,99 |
3.658,07 |
3.657,99 |
6.676.499 |
+3,04% |
| 2013-01-18 |
3.552,23 |
3.550,05 |
3.552,23 |
3.550,05 |
7.412.016 |
+0,04% |
| 2013-01-17 |
3.550,82 |
3.548,69 |
3.550,82 |
3.548,69 |
9.909.069 |
+0,26% |
| 2013-01-16 |
3.559,84 |
3.539,51 |
3.559,84 |
3.539,51 |
3.751.343 |
+0,02% |
| 2013-01-15 |
3.548,77 |
3.538,90 |
3.548,77 |
3.538,90 |
3.935.018 |
-1,22% |
| 2013-01-14 |
3.582,10 |
3.582,10 |
3.582,43 |
3.582,43 |
6.961.167 |
+1,14% |
| 2013-01-11 |
3.538,42 |
3.538,42 |
3.542,16 |
3.542,16 |
9.706.643 |
-0,39% |
| 2013-01-10 |
3.564,70 |
3.555,98 |
3.564,70 |
3.555,98 |
10.278.605 |
+0,71% |
| 2013-01-09 |
3.550,48 |
3.530,84 |
3.550,48 |
3.530,84 |
9.609.212 |
-2,13% |
| 2013-01-08 |
3.625,22 |
3.607,76 |
3.625,22 |
3.607,76 |
7.283.697 |
-1,81% |
| 2013-01-07 |
3.673,61 |
3.673,61 |
3.674,10 |
3.674,10 |
4.567.047 |
-0,31% |
| 2013-01-04 |
3.701,88 |
3.685,56 |
3.701,88 |
3.685,56 |
4.837.260 |
-0,65% |
| 2013-01-03 |
3.699,79 |
3.699,79 |
3.709,52 |
3.709,52 |
2.849.252 |
-0,12% |
