| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
3.718,32 |
3.713,99 |
3.718,32 |
3.713,99 |
3.714.504 |
+1,54% |
| 2012-12-28 |
3.653,08 |
3.653,08 |
3.657,76 |
3.657,76 |
3.594.987 |
+0,55% |
| 2012-12-27 |
3.638,51 |
3.637,90 |
3.638,51 |
3.637,90 |
6.385.750 |
-1,12% |
| 2012-12-21 |
3.693,39 |
3.679,29 |
3.693,39 |
3.679,29 |
7.861.292 |
-1,27% |
| 2012-12-20 |
3.726,77 |
3.726,64 |
3.726,77 |
3.726,64 |
7.039.215 |
-0,58% |
| 2012-12-19 |
3.739,88 |
3.739,88 |
3.748,44 |
3.748,44 |
5.385.184 |
-0,11% |
| 2012-12-18 |
3.766,07 |
3.752,51 |
3.766,07 |
3.752,51 |
5.409.528 |
+0,04% |
| 2012-12-17 |
3.757,22 |
3.751,17 |
3.757,22 |
3.751,17 |
4.519.044 |
+0,95% |
| 2012-12-14 |
3.723,53 |
3.715,82 |
3.723,53 |
3.715,82 |
3.614.755 |
-1,28% |
| 2012-12-13 |
3.780,59 |
3.764,05 |
3.780,59 |
3.764,05 |
3.476.698 |
-0,69% |
| 2012-12-12 |
3.791,31 |
3.790,13 |
3.791,31 |
3.790,13 |
3.623.266 |
+0,47% |
| 2012-12-11 |
3.751,07 |
3.751,07 |
3.772,54 |
3.772,54 |
5.159.098 |
+1,95% |
| 2012-12-10 |
3.650,20 |
3.650,20 |
3.700,27 |
3.700,27 |
10.867.408 |
-0,30% |
| 2012-12-07 |
3.652,08 |
3.652,08 |
3.711,29 |
3.711,29 |
3.796.194 |
+0,33% |
| 2012-12-06 |
3.702,31 |
3.698,97 |
3.702,31 |
3.698,97 |
3.688.862 |
-0,06% |
| 2012-12-05 |
3.686,17 |
3.686,17 |
3.701,20 |
3.701,20 |
4.044.160 |
+0,23% |
| 2012-12-04 |
3.722,31 |
3.692,81 |
3.722,31 |
3.692,81 |
6.126.301 |
-1,57% |
| 2012-12-03 |
3.717,80 |
3.717,80 |
3.751,54 |
3.751,54 |
8.012.988 |
+1,99% |
| 2012-11-30 |
3.702,19 |
3.678,29 |
3.702,19 |
3.678,29 |
4.538.672 |
-0,48% |
| 2012-11-29 |
3.683,44 |
3.683,44 |
3.695,85 |
3.695,85 |
4.579.998 |
+0,99% |
