| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
3.321,73 |
3.254,45 |
3.385,94 |
3.267,10 |
16.402.680 |
-0,94% |
| 2018-09-18 |
3.362,35 |
3.192,88 |
3.362,35 |
3.298,06 |
13.926.556 |
+0,65% |
| 2018-09-17 |
3.389,96 |
3.272,09 |
3.389,96 |
3.276,64 |
14.962.653 |
-1,67% |
| 2018-09-14 |
3.314,07 |
3.301,19 |
3.364,30 |
3.332,32 |
8.878.510 |
+0,72% |
| 2018-09-13 |
3.387,23 |
3.289,47 |
3.390,42 |
3.308,36 |
10.045.399 |
-1,55% |
| 2018-09-12 |
3.419,60 |
3.360,44 |
3.419,60 |
3.360,44 |
10.843.876 |
-0,68% |
| 2018-09-11 |
3.329,38 |
3.329,38 |
3.401,24 |
3.383,39 |
5.658.770 |
+0,97% |
| 2018-09-10 |
3.289,51 |
3.274,28 |
3.358,11 |
3.350,86 |
3.880.935 |
+1,20% |
| 2018-09-07 |
3.333,66 |
3.169,38 |
3.359,23 |
3.311,09 |
6.880.763 |
-0,02% |
| 2018-09-06 |
3.331,42 |
3.309,59 |
3.416,42 |
3.311,60 |
3.294.181 |
-1,90% |
| 2018-09-05 |
3.372,51 |
3.362,39 |
3.437,01 |
3.375,68 |
1.878.649 |
-2,10% |
| 2018-09-04 |
3.480,82 |
3.435,30 |
3.505,02 |
3.448,04 |
1.269.197 |
-0,90% |
| 2018-09-03 |
3.505,22 |
3.479,26 |
3.541,31 |
3.479,26 |
5.362.774 |
-0,56% |
| 2018-08-31 |
3.476,10 |
3.462,21 |
3.521,94 |
3.498,87 |
7.165.553 |
+0,31% |
| 2018-08-30 |
3.534,09 |
3.457,23 |
3.553,83 |
3.488,11 |
3.937.682 |
-0,03% |
| 2018-08-29 |
3.535,16 |
3.474,93 |
3.535,90 |
3.489,18 |
6.074.522 |
-0,71% |
| 2018-08-28 |
3.559,95 |
3.468,31 |
3.562,49 |
3.514,29 |
7.371.586 |
-0,52% |
| 2018-08-27 |
3.536,37 |
3.531,36 |
3.559,01 |
3.532,77 |
4.995.323 |
-0,17% |
| 2018-08-24 |
3.593,06 |
3.538,69 |
3.593,06 |
3.538,69 |
4.359.636 |
-1,05% |
| 2018-08-23 |
3.544,46 |
3.536,20 |
3.583,64 |
3.576,24 |
739.775 |
+0,39% |
