| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
3.661,98 |
3.659,67 |
3.661,98 |
3.659,67 |
3.375.926 |
+1,45% |
| 2012-11-27 |
3.587,84 |
3.587,84 |
3.607,30 |
3.607,30 |
6.903.804 |
+0,65% |
| 2012-11-26 |
3.575,80 |
3.575,80 |
3.584,04 |
3.584,04 |
3.289.313 |
+1,33% |
| 2012-11-23 |
3.549,79 |
3.536,92 |
3.549,79 |
3.536,92 |
1.766.881 |
-0,31% |
| 2012-11-22 |
3.544,35 |
3.544,35 |
3.547,77 |
3.547,77 |
6.137.848 |
+0,19% |
| 2012-11-21 |
3.536,98 |
3.536,98 |
3.541,19 |
3.541,19 |
11.350.354 |
-1,74% |
| 2012-11-20 |
3.605,81 |
3.604,03 |
3.605,81 |
3.604,03 |
3.054.660 |
-0,41% |
| 2012-11-19 |
3.608,58 |
3.608,58 |
3.618,87 |
3.618,87 |
8.475.533 |
+0,36% |
| 2012-11-16 |
3.602,95 |
3.602,95 |
3.605,99 |
3.605,99 |
10.787.375 |
-0,14% |
| 2012-11-15 |
3.617,48 |
3.611,19 |
3.617,48 |
3.611,19 |
3.925.252 |
+0,51% |
| 2012-11-14 |
3.553,62 |
3.553,62 |
3.592,96 |
3.592,96 |
10.132.746 |
+1,76% |
| 2012-11-13 |
3.549,68 |
3.530,93 |
3.549,68 |
3.530,93 |
2.333.903 |
-0,35% |
| 2012-11-12 |
3.532,73 |
3.532,73 |
3.543,47 |
3.543,47 |
3.436.231 |
+0,26% |
| 2012-11-09 |
3.521,92 |
3.521,92 |
3.534,16 |
3.534,16 |
29.761.973 |
-0,08% |
| 2012-11-08 |
3.540,57 |
3.537,02 |
3.540,57 |
3.537,02 |
2.177.330 |
-0,31% |
| 2012-11-07 |
3.563,27 |
3.547,96 |
3.563,27 |
3.547,96 |
3.516.108 |
-0,60% |
| 2012-11-06 |
3.571,37 |
3.569,48 |
3.571,37 |
3.569,48 |
4.724.059 |
-0,65% |
| 2012-11-05 |
3.602,02 |
3.593,00 |
3.602,02 |
3.593,00 |
6.010.183 |
-0,60% |
| 2012-11-02 |
3.623,65 |
3.614,75 |
3.623,65 |
3.614,75 |
4.441.461 |
-1,57% |
| 2012-10-31 |
3.661,60 |
3.661,60 |
3.672,58 |
3.672,58 |
3.951.109 |
+0,92% |
