| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
3.639,96 |
3.639,12 |
3.639,96 |
3.639,12 |
6.443.869 |
-1,73% |
| 2012-10-29 |
3.715,36 |
3.703,26 |
3.715,36 |
3.703,26 |
2.128.373 |
+1,08% |
| 2012-10-26 |
3.679,32 |
3.663,71 |
3.679,32 |
3.663,71 |
2.779.186 |
-1,44% |
| 2012-10-25 |
3.719,99 |
3.717,27 |
3.719,99 |
3.717,27 |
2.335.000 |
+0,12% |
| 2012-10-24 |
3.734,21 |
3.712,97 |
3.734,21 |
3.712,97 |
2.201.135 |
-0,71% |
| 2012-10-23 |
3.747,21 |
3.739,64 |
3.747,21 |
3.739,64 |
20.652.007 |
+0,62% |
| 2012-10-22 |
3.732,52 |
3.716,76 |
3.732,52 |
3.716,76 |
10.074.232 |
+0,95% |
| 2012-10-19 |
3.675,58 |
3.675,58 |
3.681,81 |
3.681,81 |
4.239.089 |
+0,17% |
| 2012-10-18 |
3.673,04 |
3.673,04 |
3.675,70 |
3.675,70 |
5.135.673 |
+0,65% |
| 2012-10-17 |
3.640,02 |
3.640,02 |
3.652,04 |
3.652,04 |
5.532.832 |
+0,91% |
| 2012-10-16 |
3.605,63 |
3.605,63 |
3.619,10 |
3.619,10 |
9.385.436 |
+0,44% |
| 2012-10-15 |
3.609,03 |
3.603,32 |
3.609,03 |
3.603,32 |
2.240.099 |
+0,15% |
| 2012-10-12 |
3.606,77 |
3.597,88 |
3.606,77 |
3.597,88 |
3.675.063 |
-0,54% |
| 2012-10-11 |
3.585,31 |
3.585,31 |
3.617,58 |
3.617,58 |
4.011.367 |
+0,57% |
| 2012-10-10 |
3.618,21 |
3.596,95 |
3.618,21 |
3.596,95 |
6.039.350 |
-1,69% |
| 2012-10-09 |
3.649,04 |
3.649,04 |
3.658,81 |
3.658,81 |
9.859.962 |
-1,45% |
| 2012-10-08 |
3.715,19 |
3.712,48 |
3.715,19 |
3.712,48 |
3.321.290 |
+0,19% |
| 2012-10-05 |
3.703,90 |
3.703,90 |
3.705,56 |
3.705,56 |
8.307.464 |
+0,02% |
| 2012-10-04 |
3.696,29 |
3.696,29 |
3.704,80 |
3.704,80 |
5.909.283 |
-0,57% |
| 2012-10-03 |
3.739,53 |
3.726,05 |
3.739,53 |
3.726,05 |
13.012.575 |
+0,66% |
