| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
3.683,79 |
3.683,79 |
3.701,57 |
3.701,57 |
8.462.969 |
+1,25% |
| 2012-10-01 |
3.649,81 |
3.649,81 |
3.655,99 |
3.655,99 |
5.747.373 |
+0,98% |
| 2012-09-28 |
3.604,79 |
3.604,79 |
3.620,38 |
3.620,38 |
13.545.623 |
+1,25% |
| 2012-09-27 |
3.593,08 |
3.575,72 |
3.593,08 |
3.575,72 |
13.680.643 |
+0,19% |
| 2012-09-26 |
3.572,46 |
3.568,85 |
3.572,46 |
3.568,85 |
9.747.371 |
-0,39% |
| 2012-09-25 |
3.579,21 |
3.579,21 |
3.582,83 |
3.582,83 |
14.630.625 |
+0,93% |
| 2012-09-24 |
3.538,76 |
3.538,76 |
3.549,67 |
3.549,67 |
14.927.865 |
-0,05% |
| 2012-09-21 |
3.554,15 |
3.551,38 |
3.554,15 |
3.551,38 |
5.998.773 |
+0,55% |
| 2012-09-20 |
3.592,61 |
3.531,96 |
3.592,61 |
3.531,96 |
10.017.580 |
-3,22% |
| 2012-09-19 |
3.686,47 |
3.649,64 |
3.686,47 |
3.649,64 |
6.992.485 |
-1,77% |
| 2012-09-18 |
3.714,67 |
3.714,67 |
3.715,41 |
3.715,41 |
9.776.939 |
+0,12% |
| 2012-09-17 |
3.712,16 |
3.710,92 |
3.712,16 |
3.710,92 |
3.631.028 |
+1,85% |
| 2012-09-14 |
3.664,71 |
3.643,50 |
3.664,71 |
3.643,50 |
12.116.968 |
+0,16% |
| 2012-09-13 |
3.621,94 |
3.621,94 |
3.637,67 |
3.637,67 |
3.238.368 |
+0,33% |
| 2012-09-12 |
3.639,10 |
3.625,83 |
3.639,10 |
3.625,83 |
1.728.189 |
-0,76% |
| 2012-09-11 |
3.635,91 |
3.635,91 |
3.653,64 |
3.653,64 |
3.180.622 |
-0,44% |
| 2012-09-10 |
3.683,77 |
3.669,70 |
3.683,77 |
3.669,70 |
2.852.957 |
+1,31% |
| 2012-09-07 |
3.692,50 |
3.622,16 |
3.692,50 |
3.622,16 |
5.521.854 |
-1,90% |
| 2012-09-06 |
3.704,27 |
3.692,37 |
3.704,27 |
3.692,37 |
10.836.005 |
+0,22% |
| 2012-09-05 |
3.678,75 |
3.678,75 |
3.684,32 |
3.684,32 |
5.940.183 |
-1,24% |
