| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
3.736,43 |
3.730,62 |
3.736,43 |
3.730,62 |
2.664.610 |
-0,99% |
| 2012-09-03 |
3.754,99 |
3.754,99 |
3.767,88 |
3.767,88 |
4.515.848 |
+1,54% |
| 2012-08-31 |
3.697,73 |
3.697,73 |
3.710,56 |
3.710,56 |
4.830.285 |
+0,14% |
| 2012-08-30 |
3.783,75 |
3.705,55 |
3.783,75 |
3.705,55 |
9.679.646 |
-2,83% |
| 2012-08-29 |
3.809,09 |
3.809,09 |
3.813,51 |
3.813,51 |
1.531.697 |
-0,27% |
| 2012-08-28 |
3.811,59 |
3.811,59 |
3.823,74 |
3.823,74 |
4.667.946 |
-0,71% |
| 2012-08-27 |
3.849,28 |
3.849,28 |
3.850,90 |
3.850,90 |
1.164.047 |
+0,92% |
| 2012-08-24 |
3.836,39 |
3.815,63 |
3.836,39 |
3.815,63 |
2.443.159 |
-0,45% |
| 2012-08-23 |
3.849,92 |
3.832,91 |
3.849,92 |
3.832,91 |
2.095.712 |
-0,57% |
| 2012-08-22 |
3.844,37 |
3.844,37 |
3.854,71 |
3.854,71 |
5.827.596 |
-0,60% |
| 2012-08-21 |
3.872,33 |
3.872,33 |
3.877,87 |
3.877,87 |
5.337.952 |
+1,18% |
| 2012-08-20 |
3.818,50 |
3.818,50 |
3.832,69 |
3.832,69 |
3.258.985 |
+0,34% |
| 2012-08-17 |
3.838,32 |
3.819,76 |
3.838,32 |
3.819,76 |
5.687.773 |
+0,27% |
| 2012-08-16 |
3.802,20 |
3.802,20 |
3.809,30 |
3.809,30 |
4.723.345 |
+0,92% |
| 2012-08-14 |
3.776,10 |
3.774,61 |
3.776,10 |
3.774,61 |
2.907.413 |
-0,01% |
| 2012-08-13 |
3.774,75 |
3.774,75 |
3.774,95 |
3.774,95 |
3.805.225 |
+1,58% |
| 2012-08-10 |
3.755,27 |
3.716,36 |
3.755,27 |
3.716,36 |
3.737.621 |
-0,21% |
| 2012-08-09 |
3.710,36 |
3.710,36 |
3.724,30 |
3.724,30 |
6.310.985 |
+0,21% |
| 2012-08-08 |
3.682,95 |
3.682,95 |
3.716,66 |
3.716,66 |
3.882.231 |
+0,20% |
| 2012-08-07 |
3.743,32 |
3.709,42 |
3.743,32 |
3.709,42 |
2.511.938 |
-0,25% |
