| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
3.706,41 |
3.706,41 |
3.718,68 |
3.718,68 |
5.545.989 |
+3,78% |
| 2012-08-03 |
3.572,18 |
3.572,18 |
3.583,18 |
3.583,18 |
3.171.417 |
+2,59% |
| 2012-08-02 |
3.530,62 |
3.492,62 |
3.530,62 |
3.492,62 |
3.917.891 |
-2,27% |
| 2012-08-01 |
3.617,71 |
3.573,83 |
3.617,71 |
3.573,83 |
2.226.634 |
+0,54% |
| 2012-07-31 |
3.561,65 |
3.554,61 |
3.561,65 |
3.554,61 |
3.877.156 |
+0,64% |
| 2012-07-30 |
3.532,23 |
3.531,85 |
3.532,23 |
3.531,85 |
3.604.381 |
-0,07% |
| 2012-07-27 |
3.573,64 |
3.534,36 |
3.573,64 |
3.534,36 |
8.086.715 |
-1,48% |
| 2012-07-26 |
3.488,90 |
3.488,90 |
3.587,35 |
3.587,35 |
2.608.594 |
+0,82% |
| 2012-07-25 |
3.505,89 |
3.505,89 |
3.558,30 |
3.558,30 |
2.438.695 |
+1,71% |
| 2012-07-24 |
3.479,54 |
3.479,54 |
3.498,36 |
3.498,36 |
4.435.241 |
-0,36% |
| 2012-07-23 |
3.525,21 |
3.510,89 |
3.525,21 |
3.510,89 |
7.043.274 |
-1,21% |
| 2012-07-20 |
3.586,74 |
3.553,94 |
3.586,74 |
3.553,94 |
3.738.297 |
-0,87% |
| 2012-07-19 |
3.566,16 |
3.566,16 |
3.585,17 |
3.585,17 |
5.382.305 |
+1,38% |
| 2012-07-18 |
3.573,72 |
3.536,23 |
3.573,72 |
3.536,23 |
16.893.978 |
+3,00% |
| 2012-07-17 |
3.382,04 |
3.382,04 |
3.433,21 |
3.433,21 |
3.360.824 |
+1,76% |
| 2012-07-16 |
3.384,26 |
3.373,80 |
3.384,26 |
3.373,80 |
2.701.919 |
-0,27% |
| 2012-07-13 |
3.418,64 |
3.382,94 |
3.418,64 |
3.382,94 |
4.372.972 |
+1,22% |
| 2012-07-12 |
3.345,07 |
3.342,29 |
3.345,07 |
3.342,29 |
2.506.210 |
-1,08% |
| 2012-07-11 |
3.372,66 |
3.372,66 |
3.378,73 |
3.378,73 |
4.655.783 |
-0,16% |
| 2012-07-10 |
3.369,10 |
3.369,10 |
3.384,06 |
3.384,06 |
8.801.654 |
+0,52% |
