| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
3.363,75 |
3.363,75 |
3.366,45 |
3.366,45 |
3.764.264 |
+0,74% |
| 2012-07-06 |
3.383,54 |
3.341,64 |
3.383,54 |
3.341,64 |
3.728.917 |
-1,46% |
| 2012-07-05 |
3.396,32 |
3.391,02 |
3.396,32 |
3.391,02 |
7.959.991 |
+1,40% |
| 2012-07-04 |
3.313,84 |
3.313,84 |
3.344,15 |
3.344,15 |
7.460.920 |
+1,31% |
| 2012-07-03 |
3.306,27 |
3.301,04 |
3.306,27 |
3.301,04 |
8.080.030 |
+0,01% |
| 2012-07-02 |
3.280,09 |
3.280,09 |
3.300,62 |
3.300,62 |
5.076.690 |
+0,77% |
| 2012-06-29 |
3.251,50 |
3.251,50 |
3.275,25 |
3.275,25 |
2.742.867 |
+1,44% |
| 2012-06-28 |
3.240,88 |
3.228,61 |
3.240,88 |
3.228,61 |
3.909.753 |
+0,10% |
| 2012-06-27 |
3.229,13 |
3.225,43 |
3.229,13 |
3.225,43 |
2.304.469 |
-0,44% |
| 2012-06-26 |
3.250,03 |
3.239,54 |
3.250,03 |
3.239,54 |
1.725.698 |
+0,27% |
| 2012-06-25 |
3.204,62 |
3.204,62 |
3.230,87 |
3.230,87 |
6.246.344 |
-0,76% |
| 2012-06-22 |
3.262,22 |
3.255,64 |
3.262,22 |
3.255,64 |
1.044.046 |
-0,27% |
| 2012-06-21 |
3.279,14 |
3.264,39 |
3.279,14 |
3.264,39 |
3.833.683 |
-1,29% |
| 2012-06-20 |
3.320,52 |
3.307,10 |
3.320,52 |
3.307,10 |
7.782.793 |
+0,16% |
| 2012-06-19 |
3.323,73 |
3.301,96 |
3.323,73 |
3.301,96 |
3.010.171 |
+0,07% |
| 2012-06-18 |
3.322,98 |
3.299,55 |
3.322,98 |
3.299,55 |
2.411.949 |
-0,01% |
| 2012-06-15 |
3.233,77 |
3.233,77 |
3.299,89 |
3.299,89 |
4.839.787 |
+1,50% |
| 2012-06-14 |
3.254,65 |
3.251,04 |
3.254,65 |
3.251,04 |
4.026.329 |
-0,13% |
| 2012-06-13 |
3.248,20 |
3.248,20 |
3.255,29 |
3.255,29 |
6.553.057 |
+0,73% |
| 2012-06-12 |
3.215,05 |
3.215,05 |
3.231,75 |
3.231,75 |
4.072.381 |
+0,72% |
