| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
3.223,96 |
3.208,72 |
3.223,96 |
3.208,72 |
2.875.868 |
+1,08% |
| 2012-06-08 |
3.162,75 |
3.162,75 |
3.174,32 |
3.174,32 |
9.903.040 |
+2,53% |
| 2012-06-06 |
3.121,87 |
3.096,00 |
3.121,87 |
3.096,00 |
7.626.165 |
-0,44% |
| 2012-06-05 |
3.090,84 |
3.090,84 |
3.109,60 |
3.109,60 |
3.261.155 |
-0,40% |
| 2012-06-04 |
3.107,94 |
3.107,94 |
3.122,08 |
3.122,08 |
4.762.181 |
+3,30% |
| 2012-06-01 |
3.098,41 |
3.022,26 |
3.098,41 |
3.022,26 |
5.712.894 |
-2,14% |
| 2012-05-31 |
3.077,63 |
3.077,63 |
3.088,21 |
3.088,21 |
6.550.178 |
+2,17% |
| 2012-05-30 |
3.039,76 |
3.022,66 |
3.039,76 |
3.022,66 |
2.878.725 |
+0,12% |
| 2012-05-29 |
2.971,50 |
2.971,50 |
3.019,05 |
3.019,05 |
4.831.930 |
+1,70% |
| 2012-05-28 |
2.958,33 |
2.958,33 |
2.968,66 |
2.968,66 |
5.487.131 |
+1,03% |
| 2012-05-25 |
3.014,99 |
2.938,27 |
3.014,99 |
2.938,27 |
6.605.778 |
-1,94% |
| 2012-05-24 |
2.991,29 |
2.991,29 |
2.996,27 |
2.996,27 |
6.646.431 |
+1,19% |
| 2012-05-23 |
2.974,50 |
2.960,90 |
2.974,50 |
2.960,90 |
3.737.396 |
-0,48% |
| 2012-05-22 |
3.001,00 |
2.975,10 |
3.001,00 |
2.975,10 |
16.135.765 |
-0,89% |
| 2012-05-21 |
2.965,39 |
2.965,39 |
3.001,89 |
3.001,89 |
7.800.956 |
-0,52% |
| 2012-05-18 |
3.003,98 |
3.003,98 |
3.017,73 |
3.017,73 |
6.347.759 |
-4,13% |
| 2012-05-17 |
3.203,88 |
3.147,58 |
3.203,88 |
3.147,58 |
3.184.205 |
-2,92% |
| 2012-05-16 |
3.232,43 |
3.232,43 |
3.242,21 |
3.242,21 |
13.226.728 |
-1,71% |
| 2012-05-15 |
3.339,98 |
3.298,77 |
3.339,98 |
3.298,77 |
3.219.982 |
-0,60% |
| 2012-05-14 |
3.342,86 |
3.318,84 |
3.342,86 |
3.318,84 |
3.039.840 |
-4,21% |
