| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-11 |
3.482,74 |
3.464,54 |
3.482,74 |
3.464,54 |
3.828.326 |
-3,37% |
| 2012-05-10 |
3.600,81 |
3.585,26 |
3.600,81 |
3.585,26 |
2.770.800 |
+0,31% |
| 2012-05-09 |
3.576,90 |
3.574,25 |
3.576,90 |
3.574,25 |
2.805.318 |
-1,65% |
| 2012-05-08 |
3.661,37 |
3.634,19 |
3.661,37 |
3.634,19 |
2.208.923 |
-1,38% |
| 2012-05-07 |
3.668,14 |
3.668,14 |
3.685,10 |
3.685,10 |
1.810.298 |
-0,91% |
| 2012-05-04 |
3.744,37 |
3.718,89 |
3.744,37 |
3.718,89 |
4.182.067 |
-0,45% |
| 2012-05-02 |
3.739,25 |
3.735,74 |
3.739,25 |
3.735,74 |
4.402.039 |
+2,00% |
| 2012-04-30 |
3.685,28 |
3.662,52 |
3.685,28 |
3.662,52 |
3.228.829 |
+1,60% |
| 2012-04-27 |
3.599,63 |
3.599,63 |
3.604,68 |
3.604,68 |
4.299.191 |
-0,52% |
| 2012-04-26 |
3.630,30 |
3.623,70 |
3.630,30 |
3.623,70 |
11.496.454 |
-2,37% |
| 2012-04-25 |
3.686,84 |
3.686,84 |
3.711,60 |
3.711,60 |
13.119.880 |
+0,44% |
| 2012-04-24 |
3.742,16 |
3.695,32 |
3.742,16 |
3.695,32 |
10.536.110 |
-1,96% |
| 2012-04-23 |
3.803,92 |
3.769,32 |
3.803,92 |
3.769,32 |
11.380.450 |
-2,79% |
| 2012-04-20 |
3.865,16 |
3.865,16 |
3.877,32 |
3.877,32 |
9.393.274 |
-0,09% |
| 2012-04-19 |
3.867,43 |
3.867,43 |
3.880,85 |
3.880,85 |
4.558.447 |
+0,58% |
| 2012-04-18 |
3.875,75 |
3.858,37 |
3.875,75 |
3.858,37 |
12.292.631 |
-0,75% |
| 2012-04-17 |
3.855,78 |
3.855,78 |
3.887,60 |
3.887,60 |
6.310.471 |
+0,68% |
| 2012-04-16 |
3.870,16 |
3.861,51 |
3.870,16 |
3.861,51 |
2.802.770 |
-0,41% |
| 2012-04-13 |
3.902,08 |
3.877,46 |
3.902,08 |
3.877,46 |
5.254.684 |
+0,69% |
| 2012-04-12 |
3.822,82 |
3.822,82 |
3.850,92 |
3.850,92 |
3.084.903 |
+0,86% |
