| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
3.808,97 |
3.808,97 |
3.818,20 |
3.818,20 |
3.816.752 |
-0,57% |
| 2012-04-10 |
3.806,67 |
3.806,67 |
3.840,04 |
3.840,04 |
22.882.352 |
+2,23% |
| 2012-04-05 |
3.768,38 |
3.756,13 |
3.768,38 |
3.756,13 |
6.053.656 |
-0,93% |
| 2012-04-04 |
3.839,19 |
3.791,32 |
3.839,19 |
3.791,32 |
5.641.923 |
-1,61% |
| 2012-04-03 |
3.853,35 |
3.853,35 |
3.853,46 |
3.853,46 |
18.011.392 |
+2,52% |
| 2012-04-02 |
3.748,46 |
3.748,46 |
3.758,68 |
3.758,68 |
4.080.687 |
+0,50% |
| 2012-03-30 |
3.749,87 |
3.739,85 |
3.749,87 |
3.739,85 |
5.727.854 |
-0,02% |
| 2012-03-29 |
3.752,87 |
3.740,56 |
3.752,87 |
3.740,56 |
4.889.546 |
-1,50% |
| 2012-03-28 |
3.813,41 |
3.797,63 |
3.813,41 |
3.797,63 |
5.684.813 |
+0,25% |
| 2012-03-27 |
3.809,05 |
3.788,10 |
3.809,05 |
3.788,10 |
6.214.900 |
+0,04% |
| 2012-03-26 |
3.758,23 |
3.758,23 |
3.786,52 |
3.786,52 |
3.373.084 |
+0,26% |
| 2012-03-23 |
3.768,77 |
3.768,77 |
3.776,82 |
3.776,82 |
7.960.429 |
+0,19% |
| 2012-03-22 |
3.791,60 |
3.769,81 |
3.791,60 |
3.769,81 |
12.628.669 |
-2,40% |
| 2012-03-21 |
3.864,50 |
3.862,61 |
3.864,50 |
3.862,61 |
4.576.275 |
+0,72% |
| 2012-03-20 |
3.838,24 |
3.835,12 |
3.838,24 |
3.835,12 |
4.820.032 |
-0,45% |
| 2012-03-19 |
3.854,75 |
3.852,59 |
3.854,75 |
3.852,59 |
2.875.730 |
+0,74% |
| 2012-03-16 |
3.795,80 |
3.795,80 |
3.824,27 |
3.824,27 |
12.222.247 |
+0,87% |
| 2012-03-15 |
3.785,05 |
3.785,05 |
3.791,21 |
3.791,21 |
12.804.591 |
-0,23% |
| 2012-03-14 |
3.774,58 |
3.774,58 |
3.800,07 |
3.800,07 |
13.524.007 |
+2,70% |
| 2012-03-13 |
3.699,68 |
3.699,68 |
3.700,12 |
3.700,12 |
14.854.371 |
-0,16% |
