| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
3.721,77 |
3.705,95 |
3.721,77 |
3.705,95 |
8.307.901 |
-3,74% |
| 2012-03-09 |
3.847,26 |
3.847,26 |
3.849,97 |
3.849,97 |
11.048.137 |
-0,50% |
| 2012-03-08 |
3.866,39 |
3.866,39 |
3.869,51 |
3.869,51 |
6.572.364 |
+2,02% |
| 2012-03-07 |
3.772,17 |
3.772,17 |
3.792,82 |
3.792,82 |
6.149.685 |
-0,23% |
| 2012-03-06 |
3.841,27 |
3.801,56 |
3.841,27 |
3.801,56 |
7.444.420 |
-1,92% |
| 2012-03-05 |
3.911,51 |
3.876,10 |
3.911,51 |
3.876,10 |
4.669.188 |
-0,72% |
| 2012-03-02 |
3.843,98 |
3.843,98 |
3.904,09 |
3.904,09 |
4.043.905 |
+0,86% |
| 2012-03-01 |
3.904,46 |
3.870,79 |
3.904,46 |
3.870,79 |
4.613.025 |
-1,48% |
| 2012-02-29 |
3.907,76 |
3.907,76 |
3.928,97 |
3.928,97 |
20.427.653 |
+1,49% |
| 2012-02-28 |
3.859,71 |
3.859,71 |
3.871,31 |
3.871,31 |
9.685.746 |
+1,43% |
| 2012-02-27 |
3.820,42 |
3.816,58 |
3.820,42 |
3.816,58 |
4.564.598 |
-1,68% |
| 2012-02-24 |
3.879,40 |
3.879,40 |
3.881,60 |
3.881,60 |
10.703.550 |
+0,80% |
| 2012-02-23 |
3.875,85 |
3.850,70 |
3.875,85 |
3.850,70 |
4.248.606 |
+0,58% |
| 2012-02-22 |
3.798,84 |
3.798,84 |
3.828,63 |
3.828,63 |
16.066.085 |
-0,70% |
| 2012-02-21 |
3.846,08 |
3.846,08 |
3.855,56 |
3.855,56 |
5.127.524 |
-1,22% |
| 2012-02-20 |
3.900,82 |
3.900,82 |
3.903,29 |
3.903,29 |
8.879.972 |
+1,06% |
| 2012-02-17 |
3.882,76 |
3.862,34 |
3.882,76 |
3.862,34 |
14.378.020 |
+0,24% |
| 2012-02-16 |
3.841,82 |
3.841,82 |
3.853,06 |
3.853,06 |
7.686.490 |
-0,69% |
| 2012-02-15 |
3.901,27 |
3.879,65 |
3.901,27 |
3.879,65 |
6.912.301 |
-0,01% |
| 2012-02-14 |
3.873,56 |
3.873,56 |
3.880,12 |
3.880,12 |
3.970.634 |
+0,13% |
