| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
3.566,77 |
3.546,49 |
3.580,70 |
3.562,28 |
12.645.555 |
-0,02% |
| 2018-08-21 |
3.559,53 |
3.532,72 |
3.590,41 |
3.562,93 |
1.302.410 |
+0,30% |
| 2018-08-20 |
3.553,81 |
3.552,24 |
3.573,91 |
3.552,24 |
1.193.457 |
+0,10% |
| 2018-08-17 |
3.571,71 |
3.518,36 |
3.571,71 |
3.548,76 |
1.487.701 |
-0,94% |
| 2018-08-16 |
3.558,34 |
3.547,62 |
3.585,75 |
3.582,53 |
668.713 |
+0,54% |
| 2018-08-14 |
3.571,20 |
3.560,07 |
3.579,28 |
3.563,37 |
1.095.957 |
-1,14% |
| 2018-08-13 |
3.602,28 |
3.558,66 |
3.607,02 |
3.604,34 |
1.291.383 |
-0,06% |
| 2018-08-10 |
3.608,68 |
3.584,82 |
3.610,16 |
3.606,46 |
1.842.675 |
-0,37% |
| 2018-08-09 |
3.609,31 |
3.587,68 |
3.633,57 |
3.619,70 |
2.677.962 |
+0,35% |
| 2018-08-07 |
3.634,24 |
3.588,41 |
3.656,04 |
3.607,10 |
9.116.254 |
-0,71% |
| 2018-08-06 |
3.616,07 |
3.578,29 |
3.649,72 |
3.633,05 |
4.045.217 |
+0,72% |
| 2018-08-03 |
3.592,73 |
3.571,89 |
3.607,08 |
3.607,08 |
3.176.536 |
+0,99% |
| 2018-08-02 |
3.608,72 |
3.561,21 |
3.608,72 |
3.571,88 |
1.621.298 |
-1,09% |
| 2018-08-01 |
3.573,07 |
3.554,24 |
3.611,30 |
3.611,30 |
1.580.525 |
+1,07% |
| 2018-07-31 |
3.596,91 |
3.573,10 |
3.611,00 |
3.573,10 |
2.769.645 |
-1,19% |
| 2018-07-30 |
3.552,67 |
3.545,66 |
3.616,11 |
3.616,11 |
2.539.556 |
+2,23% |
| 2018-07-27 |
3.554,80 |
3.534,62 |
3.602,86 |
3.537,38 |
1.864.205 |
-0,43% |
| 2018-07-26 |
3.560,41 |
3.537,74 |
3.561,60 |
3.552,79 |
2.342.816 |
+0,37% |
| 2018-07-25 |
3.543,89 |
3.524,04 |
3.553,50 |
3.539,78 |
4.809.594 |
+0,05% |
| 2018-07-24 |
3.528,76 |
3.516,14 |
3.552,23 |
3.538,02 |
2.363.132 |
-0,59% |
