| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
3.887,62 |
3.875,06 |
3.887,62 |
3.875,06 |
5.586.261 |
+0,13% |
| 2012-02-10 |
3.865,94 |
3.865,94 |
3.870,11 |
3.870,11 |
7.104.301 |
-1,04% |
| 2012-02-09 |
3.952,17 |
3.910,87 |
3.952,17 |
3.910,87 |
5.511.153 |
-0,46% |
| 2012-02-08 |
3.949,24 |
3.929,12 |
3.949,24 |
3.929,12 |
7.303.873 |
+1,09% |
| 2012-02-07 |
3.893,86 |
3.886,80 |
3.893,86 |
3.886,80 |
18.071.120 |
+3,17% |
| 2012-02-06 |
3.740,46 |
3.740,46 |
3.767,39 |
3.767,39 |
11.341.690 |
+1,14% |
| 2012-02-03 |
3.699,87 |
3.699,87 |
3.725,02 |
3.725,02 |
11.441.405 |
+2,03% |
| 2012-02-02 |
3.652,76 |
3.650,74 |
3.652,76 |
3.650,74 |
8.561.935 |
+0,81% |
| 2012-02-01 |
3.629,31 |
3.621,26 |
3.629,31 |
3.621,26 |
5.586.156 |
+0,36% |
| 2012-01-31 |
3.599,55 |
3.599,55 |
3.608,25 |
3.608,25 |
8.419.929 |
+1,52% |
| 2012-01-30 |
3.543,07 |
3.543,07 |
3.554,34 |
3.554,34 |
4.255.557 |
-0,64% |
| 2012-01-27 |
3.597,47 |
3.577,10 |
3.597,47 |
3.577,10 |
3.694.172 |
-1,21% |
| 2012-01-26 |
3.593,08 |
3.593,08 |
3.621,03 |
3.621,03 |
11.811.347 |
+2,14% |
| 2012-01-25 |
3.537,18 |
3.537,18 |
3.545,00 |
3.545,00 |
2.505.436 |
-0,17% |
| 2012-01-24 |
3.548,90 |
3.548,90 |
3.551,06 |
3.551,06 |
3.750.104 |
+1,01% |
| 2012-01-23 |
3.504,68 |
3.504,68 |
3.515,39 |
3.515,39 |
6.159.569 |
+0,46% |
| 2012-01-20 |
3.497,37 |
3.497,37 |
3.499,30 |
3.499,30 |
6.428.826 |
+0,59% |
| 2012-01-19 |
3.468,44 |
3.468,44 |
3.478,79 |
3.478,79 |
4.401.993 |
+0,41% |
| 2012-01-18 |
3.498,16 |
3.464,58 |
3.498,16 |
3.464,58 |
8.129.427 |
-2,01% |
| 2012-01-17 |
3.522,24 |
3.522,24 |
3.535,61 |
3.535,61 |
7.029.060 |
+1,63% |
