| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
3.357,21 |
3.310,46 |
3.357,21 |
3.310,46 |
3.861.663 |
-2,10% |
| 2011-12-13 |
3.348,83 |
3.348,83 |
3.381,33 |
3.381,33 |
13.290.882 |
+0,07% |
| 2011-12-12 |
3.420,36 |
3.378,89 |
3.420,36 |
3.378,89 |
2.708.366 |
-2,68% |
| 2011-12-09 |
3.497,36 |
3.471,94 |
3.497,36 |
3.471,94 |
7.202.760 |
-3,21% |
| 2011-12-08 |
3.639,13 |
3.586,96 |
3.639,13 |
3.586,96 |
3.166.853 |
+0,70% |
| 2011-12-07 |
3.544,26 |
3.544,26 |
3.562,17 |
3.562,17 |
3.735.755 |
-0,41% |
| 2011-12-06 |
3.560,02 |
3.560,02 |
3.577,00 |
3.577,00 |
8.105.378 |
-1,27% |
| 2011-12-05 |
3.584,57 |
3.584,57 |
3.623,13 |
3.623,13 |
4.166.853 |
+0,31% |
| 2011-12-02 |
3.621,55 |
3.611,84 |
3.621,55 |
3.611,84 |
4.853.996 |
+1,53% |
| 2011-12-01 |
3.564,83 |
3.557,50 |
3.564,83 |
3.557,50 |
9.142.966 |
-0,24% |
| 2011-11-30 |
3.461,67 |
3.461,67 |
3.565,89 |
3.565,89 |
8.188.425 |
+4,74% |
| 2011-11-29 |
3.434,71 |
3.404,52 |
3.434,71 |
3.404,52 |
2.689.110 |
-1,80% |
| 2011-11-28 |
3.454,14 |
3.454,14 |
3.466,75 |
3.466,75 |
3.898.788 |
+3,95% |
| 2011-11-25 |
3.348,78 |
3.334,93 |
3.348,78 |
3.334,93 |
1.736.799 |
+0,01% |
| 2011-11-24 |
3.360,74 |
3.334,68 |
3.360,74 |
3.334,68 |
4.470.447 |
-0,80% |
| 2011-11-23 |
3.375,00 |
3.361,51 |
3.375,00 |
3.361,51 |
2.319.261 |
+2,55% |
| 2011-11-22 |
3.347,25 |
3.277,79 |
3.347,25 |
3.277,79 |
2.435.442 |
-2,15% |
| 2011-11-21 |
3.317,75 |
3.317,75 |
3.349,71 |
3.349,71 |
3.046.874 |
-0,72% |
| 2011-11-18 |
3.382,91 |
3.374,12 |
3.382,91 |
3.374,12 |
8.031.879 |
-0,22% |
| 2011-11-17 |
3.393,51 |
3.381,61 |
3.393,51 |
3.381,61 |
6.981.175 |
-1,19% |
