| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
3.419,91 |
3.419,91 |
3.422,45 |
3.422,45 |
3.745.472 |
+0,36% |
| 2011-11-15 |
3.426,55 |
3.410,04 |
3.426,55 |
3.410,04 |
7.219.582 |
-1,08% |
| 2011-11-14 |
3.461,13 |
3.447,38 |
3.461,13 |
3.447,38 |
7.519.032 |
-2,88% |
| 2011-11-10 |
3.543,62 |
3.543,62 |
3.549,51 |
3.549,51 |
3.390.672 |
-0,55% |
| 2011-11-09 |
3.552,48 |
3.552,48 |
3.569,06 |
3.569,06 |
3.754.801 |
-2,08% |
| 2011-11-08 |
3.627,61 |
3.627,61 |
3.644,94 |
3.644,94 |
3.916.762 |
+0,61% |
| 2011-11-07 |
3.551,15 |
3.551,15 |
3.622,69 |
3.622,69 |
3.656.449 |
+1,21% |
| 2011-11-04 |
3.584,79 |
3.579,27 |
3.584,79 |
3.579,27 |
4.444.157 |
-0,32% |
| 2011-11-03 |
3.605,11 |
3.590,61 |
3.605,11 |
3.590,61 |
7.727.823 |
-0,58% |
| 2011-11-02 |
3.619,52 |
3.611,54 |
3.619,52 |
3.611,54 |
9.465.806 |
-1,37% |
| 2011-10-31 |
3.637,10 |
3.637,10 |
3.661,60 |
3.661,60 |
8.644.746 |
+0,38% |
| 2011-10-28 |
3.659,57 |
3.647,71 |
3.659,57 |
3.647,71 |
3.518.238 |
+0,13% |
| 2011-10-27 |
3.622,89 |
3.622,89 |
3.643,07 |
3.643,07 |
3.762.531 |
+0,77% |
| 2011-10-26 |
3.609,62 |
3.609,62 |
3.615,16 |
3.615,16 |
3.383.340 |
-1,48% |
| 2011-10-25 |
3.664,85 |
3.664,85 |
3.669,65 |
3.669,65 |
4.268.702 |
+0,78% |
| 2011-10-24 |
3.605,15 |
3.605,15 |
3.641,40 |
3.641,40 |
6.135.060 |
+2,16% |
| 2011-10-21 |
3.519,88 |
3.519,88 |
3.564,34 |
3.564,34 |
2.331.001 |
-0,31% |
| 2011-10-20 |
3.564,89 |
3.564,89 |
3.575,46 |
3.575,46 |
3.767.484 |
-0,26% |
| 2011-10-19 |
3.581,01 |
3.581,01 |
3.584,81 |
3.584,81 |
2.509.780 |
+0,53% |
| 2011-10-18 |
3.555,37 |
3.555,37 |
3.565,87 |
3.565,87 |
5.681.774 |
-1,52% |
