| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
3.625,56 |
3.620,76 |
3.625,56 |
3.620,76 |
3.793.432 |
+0,04% |
| 2011-10-14 |
3.537,67 |
3.537,67 |
3.619,19 |
3.619,19 |
4.204.707 |
+0,91% |
| 2011-10-13 |
3.588,78 |
3.586,50 |
3.588,78 |
3.586,50 |
10.052.568 |
-0,54% |
| 2011-10-12 |
3.601,75 |
3.601,75 |
3.606,08 |
3.606,08 |
11.472.869 |
+2,45% |
| 2011-10-11 |
3.540,96 |
3.519,80 |
3.540,96 |
3.519,80 |
14.025.196 |
+0,23% |
| 2011-10-10 |
3.504,42 |
3.504,42 |
3.511,64 |
3.511,64 |
6.435.196 |
+0,05% |
| 2011-10-07 |
3.444,70 |
3.444,70 |
3.509,83 |
3.509,83 |
12.592.712 |
+1,60% |
| 2011-10-06 |
3.501,32 |
3.454,70 |
3.501,32 |
3.454,70 |
10.551.776 |
+1,31% |
| 2011-10-04 |
3.432,11 |
3.410,07 |
3.432,11 |
3.410,07 |
7.687.779 |
-2,11% |
| 2011-10-03 |
3.471,89 |
3.471,89 |
3.483,64 |
3.483,64 |
6.066.562 |
+0,19% |
| 2011-09-30 |
3.480,45 |
3.477,03 |
3.480,45 |
3.477,03 |
13.112.251 |
-1,45% |
| 2011-09-29 |
3.534,91 |
3.528,07 |
3.534,91 |
3.528,07 |
39.823.928 |
-2,31% |
| 2011-09-28 |
3.610,29 |
3.610,29 |
3.611,62 |
3.611,62 |
7.166.731 |
-0,46% |
| 2011-09-27 |
3.584,92 |
3.584,92 |
3.628,46 |
3.628,46 |
11.006.258 |
+4,30% |
| 2011-09-26 |
3.481,15 |
3.478,94 |
3.481,15 |
3.478,94 |
12.785.690 |
+0,92% |
| 2011-09-23 |
3.509,98 |
3.447,19 |
3.509,98 |
3.447,19 |
7.926.510 |
-2,84% |
| 2011-09-22 |
3.543,67 |
3.543,67 |
3.547,82 |
3.547,82 |
12.952.327 |
-2,38% |
| 2011-09-21 |
3.624,66 |
3.624,66 |
3.634,28 |
3.634,28 |
4.995.850 |
-0,23% |
| 2011-09-20 |
3.608,88 |
3.608,88 |
3.642,53 |
3.642,53 |
15.580.795 |
+1,62% |
| 2011-09-19 |
3.625,98 |
3.584,32 |
3.625,98 |
3.584,32 |
7.614.768 |
-6,52% |
