| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
3.781,03 |
3.781,03 |
3.834,29 |
3.834,29 |
35.084.288 |
+2,44% |
| 2011-09-15 |
3.740,84 |
3.740,84 |
3.743,12 |
3.743,12 |
20.655.892 |
-0,17% |
| 2011-09-14 |
3.754,24 |
3.749,50 |
3.754,24 |
3.749,50 |
38.697.740 |
+0,77% |
| 2011-09-13 |
3.658,56 |
3.658,56 |
3.720,73 |
3.720,73 |
20.094.184 |
+3,38% |
| 2011-09-12 |
3.581,09 |
3.581,09 |
3.599,15 |
3.599,15 |
15.258.412 |
-1,72% |
| 2011-09-09 |
3.669,25 |
3.662,12 |
3.669,25 |
3.662,12 |
5.024.530 |
+0,42% |
| 2011-09-08 |
3.687,69 |
3.646,84 |
3.687,69 |
3.646,84 |
7.724.166 |
-0,50% |
| 2011-09-07 |
3.639,76 |
3.639,76 |
3.665,11 |
3.665,11 |
5.304.165 |
+2,80% |
| 2011-09-06 |
3.598,78 |
3.565,11 |
3.598,78 |
3.565,11 |
8.790.088 |
-0,81% |
| 2011-09-05 |
3.656,40 |
3.594,26 |
3.656,40 |
3.594,26 |
3.920.987 |
-2,79% |
| 2011-09-02 |
3.769,77 |
3.697,29 |
3.769,77 |
3.697,29 |
6.670.295 |
-2,69% |
| 2011-09-01 |
3.782,19 |
3.782,19 |
3.799,67 |
3.799,67 |
18.373.059 |
-2,65% |
| 2011-08-31 |
3.872,63 |
3.872,63 |
3.903,06 |
3.903,06 |
8.779.539 |
+2,69% |
| 2011-08-30 |
3.807,13 |
3.800,95 |
3.807,13 |
3.800,95 |
5.572.697 |
+0,96% |
| 2011-08-29 |
3.700,11 |
3.700,11 |
3.764,82 |
3.764,82 |
3.641.426 |
+1,80% |
| 2011-08-26 |
3.734,60 |
3.698,30 |
3.734,60 |
3.698,30 |
11.066.751 |
-0,28% |
| 2011-08-25 |
3.693,73 |
3.693,73 |
3.708,59 |
3.708,59 |
3.283.231 |
+0,41% |
| 2011-08-24 |
3.617,47 |
3.617,47 |
3.693,40 |
3.693,40 |
2.240.023 |
+1,51% |
| 2011-08-23 |
3.677,84 |
3.638,36 |
3.677,84 |
3.638,36 |
11.143.119 |
-0,22% |
| 2011-08-22 |
3.587,50 |
3.587,50 |
3.646,33 |
3.646,33 |
7.037.922 |
+3,85% |
