| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
3.475,78 |
3.475,78 |
3.511,27 |
3.511,27 |
8.717.080 |
-2,17% |
| 2011-08-18 |
3.638,97 |
3.589,25 |
3.638,97 |
3.589,25 |
15.142.108 |
-1,57% |
| 2011-08-17 |
3.615,28 |
3.615,28 |
3.646,40 |
3.646,40 |
10.288.594 |
+3,86% |
| 2011-08-16 |
3.472,31 |
3.472,31 |
3.510,97 |
3.510,97 |
20.756.457 |
+2,01% |
| 2011-08-12 |
3.426,21 |
3.426,21 |
3.441,81 |
3.441,81 |
16.660.375 |
+8,02% |
| 2011-08-11 |
3.240,86 |
3.186,28 |
3.240,86 |
3.186,28 |
17.341.479 |
-7,07% |
| 2011-08-10 |
3.486,28 |
3.428,51 |
3.486,28 |
3.428,51 |
14.252.900 |
+0,07% |
| 2011-08-09 |
3.434,03 |
3.426,21 |
3.434,03 |
3.426,21 |
17.006.831 |
-5,81% |
| 2011-08-08 |
3.706,84 |
3.637,40 |
3.706,84 |
3.637,40 |
11.703.387 |
-4,00% |
| 2011-08-05 |
3.771,85 |
3.771,85 |
3.789,02 |
3.789,02 |
16.232.450 |
-4,32% |
| 2011-08-04 |
4.009,09 |
3.960,22 |
4.009,09 |
3.960,22 |
7.874.656 |
-1,44% |
| 2011-08-03 |
4.094,57 |
4.017,94 |
4.094,57 |
4.017,94 |
8.993.878 |
-4,36% |
| 2011-08-02 |
4.199,49 |
4.199,49 |
4.201,11 |
4.201,11 |
8.468.464 |
-1,53% |
| 2011-08-01 |
4.294,62 |
4.266,48 |
4.294,62 |
4.266,48 |
6.521.913 |
+2,72% |
| 2011-07-29 |
4.156,15 |
4.153,41 |
4.156,15 |
4.153,41 |
5.588.301 |
+1,40% |
| 2011-07-28 |
4.089,35 |
4.089,35 |
4.096,04 |
4.096,04 |
3.571.974 |
-0,41% |
| 2011-07-27 |
4.127,90 |
4.113,07 |
4.127,90 |
4.113,07 |
16.800.423 |
-0,79% |
| 2011-07-26 |
4.120,87 |
4.120,87 |
4.146,00 |
4.146,00 |
2.167.558 |
+0,61% |
| 2011-07-25 |
4.128,19 |
4.120,79 |
4.128,19 |
4.120,79 |
2.219.935 |
-0,79% |
| 2011-07-22 |
4.150,45 |
4.150,45 |
4.153,54 |
4.153,54 |
4.973.572 |
+1,39% |
