| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
4.075,04 |
4.075,04 |
4.096,71 |
4.096,71 |
24.799.810 |
-0,59% |
| 2011-07-20 |
4.130,31 |
4.120,91 |
4.130,31 |
4.120,91 |
17.324.213 |
-0,46% |
| 2011-07-19 |
4.145,64 |
4.140,08 |
4.145,64 |
4.140,08 |
9.119.981 |
+0,03% |
| 2011-07-18 |
4.178,06 |
4.138,68 |
4.178,06 |
4.138,68 |
19.061.006 |
-2,85% |
| 2011-07-15 |
4.237,51 |
4.237,51 |
4.260,04 |
4.260,04 |
14.694.929 |
-0,37% |
| 2011-07-14 |
4.276,25 |
4.275,79 |
4.276,25 |
4.275,79 |
5.018.002 |
+0,93% |
| 2011-07-13 |
4.221,78 |
4.221,78 |
4.236,48 |
4.236,48 |
5.201.321 |
+1,83% |
| 2011-07-12 |
4.147,54 |
4.147,54 |
4.160,30 |
4.160,30 |
14.043.608 |
-1,88% |
| 2011-07-11 |
4.263,57 |
4.240,02 |
4.263,57 |
4.240,02 |
2.143.014 |
-0,03% |
| 2011-07-08 |
4.283,88 |
4.241,18 |
4.283,88 |
4.241,18 |
6.879.260 |
-0,41% |
| 2011-07-07 |
4.217,91 |
4.217,91 |
4.258,56 |
4.258,56 |
7.455.010 |
+1,60% |
| 2011-07-06 |
4.207,67 |
4.191,54 |
4.207,67 |
4.191,54 |
26.626.545 |
-1,11% |
| 2011-07-05 |
4.300,14 |
4.238,40 |
4.300,14 |
4.238,40 |
28.484.357 |
-1,31% |
| 2011-07-04 |
4.321,78 |
4.294,45 |
4.321,78 |
4.294,45 |
3.636.861 |
-0,43% |
| 2011-07-01 |
4.362,72 |
4.313,14 |
4.362,72 |
4.313,14 |
7.241.371 |
-1,00% |
| 2011-06-30 |
4.370,16 |
4.356,86 |
4.370,16 |
4.356,86 |
5.562.865 |
-0,62% |
| 2011-06-29 |
4.330,89 |
4.330,89 |
4.383,88 |
4.383,88 |
13.371.830 |
+0,78% |
| 2011-06-28 |
4.337,71 |
4.337,71 |
4.350,13 |
4.350,13 |
5.137.770 |
+0,43% |
| 2011-06-27 |
4.385,36 |
4.331,45 |
4.385,36 |
4.331,45 |
6.078.663 |
-3,45% |
| 2011-06-24 |
4.490,60 |
4.486,38 |
4.490,60 |
4.486,38 |
11.096.419 |
-0,37% |
