| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-22 |
4.527,10 |
4.503,24 |
4.527,10 |
4.503,24 |
8.422.634 |
+0,07% |
| 2011-06-21 |
4.522,46 |
4.500,27 |
4.522,46 |
4.500,27 |
41.359.476 |
-0,99% |
| 2011-06-20 |
4.564,94 |
4.545,32 |
4.564,94 |
4.545,32 |
9.423.792 |
-1,17% |
| 2011-06-17 |
4.607,63 |
4.599,21 |
4.607,63 |
4.599,21 |
12.750.753 |
-0,04% |
| 2011-06-16 |
4.587,31 |
4.587,31 |
4.600,91 |
4.600,91 |
21.674.118 |
-0,19% |
| 2011-06-15 |
4.591,13 |
4.591,13 |
4.609,63 |
4.609,63 |
21.099.185 |
-1,16% |
| 2011-06-14 |
4.662,25 |
4.662,25 |
4.663,83 |
4.663,83 |
7.256.027 |
+0,15% |
| 2011-06-13 |
4.658,39 |
4.656,74 |
4.658,39 |
4.656,74 |
4.585.115 |
+0,83% |
| 2011-06-10 |
4.619,60 |
4.618,60 |
4.619,60 |
4.618,60 |
6.243.996 |
-0,07% |
| 2011-06-09 |
4.628,21 |
4.621,95 |
4.628,21 |
4.621,95 |
6.586.638 |
+0,41% |
| 2011-06-08 |
4.608,30 |
4.603,25 |
4.608,30 |
4.603,25 |
9.612.231 |
+0,25% |
| 2011-06-07 |
4.618,53 |
4.591,66 |
4.618,53 |
4.591,66 |
6.802.772 |
+0,13% |
| 2011-06-06 |
4.594,61 |
4.585,92 |
4.594,61 |
4.585,92 |
4.130.536 |
-0,53% |
| 2011-06-03 |
4.618,38 |
4.610,22 |
4.618,38 |
4.610,22 |
6.636.087 |
-0,25% |
| 2011-06-02 |
4.609,79 |
4.609,79 |
4.621,69 |
4.621,69 |
22.982.477 |
-0,03% |
| 2011-06-01 |
4.614,93 |
4.614,93 |
4.623,00 |
4.623,00 |
16.103.604 |
+0,65% |
| 2011-05-31 |
4.589,40 |
4.589,40 |
4.593,05 |
4.593,05 |
8.903.444 |
+0,06% |
| 2011-05-30 |
4.583,24 |
4.583,24 |
4.590,42 |
4.590,42 |
11.762.505 |
+1,90% |
| 2011-05-27 |
4.501,43 |
4.501,43 |
4.504,88 |
4.504,88 |
27.645.224 |
+2,10% |
| 2011-05-26 |
4.422,03 |
4.412,29 |
4.422,03 |
4.412,29 |
15.133.597 |
+1,57% |
