| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
4.329,31 |
4.329,31 |
4.344,26 |
4.344,26 |
15.339.718 |
+0,43% |
| 2011-05-24 |
4.319,76 |
4.319,76 |
4.325,65 |
4.325,65 |
8.073.436 |
+0,95% |
| 2011-05-23 |
4.285,30 |
4.284,75 |
4.285,30 |
4.284,75 |
4.672.845 |
-0,85% |
| 2011-05-20 |
4.365,85 |
4.321,52 |
4.365,85 |
4.321,52 |
21.736.764 |
+0,46% |
| 2011-05-19 |
4.332,13 |
4.301,88 |
4.334,94 |
4.301,88 |
16.586.313 |
-0,30% |
| 2011-05-18 |
4.274,85 |
4.260,77 |
4.314,61 |
4.314,61 |
6.738.535 |
+1,27% |
| 2011-05-17 |
4.253,86 |
4.248,45 |
4.260,69 |
4.260,69 |
12.656.445 |
-0,63% |
| 2011-05-16 |
4.209,90 |
4.209,90 |
4.287,80 |
4.287,80 |
12.416.244 |
+1,72% |
| 2011-05-13 |
4.188,32 |
4.188,32 |
4.215,45 |
4.215,45 |
8.454.314 |
+0,32% |
| 2011-05-12 |
4.205,15 |
4.189,91 |
4.205,15 |
4.202,01 |
28.828.129 |
-0,81% |
| 2011-05-11 |
4.233,66 |
4.212,84 |
4.236,44 |
4.236,44 |
10.638.842 |
-0,23% |
| 2011-05-10 |
4.246,69 |
4.230,92 |
4.246,69 |
4.246,30 |
11.471.880 |
+0,97% |
| 2011-05-09 |
4.262,07 |
4.205,46 |
4.271,93 |
4.205,46 |
9.037.480 |
-1,33% |
| 2011-05-06 |
4.278,54 |
4.262,04 |
4.278,54 |
4.262,04 |
6.015.009 |
-0,51% |
| 2011-05-05 |
4.300,50 |
4.280,35 |
4.300,50 |
4.283,87 |
8.426.208 |
-0,21% |
| 2011-05-04 |
4.310,64 |
4.292,87 |
4.310,64 |
4.292,87 |
6.732.437 |
-0,18% |
| 2011-05-02 |
4.341,31 |
4.300,74 |
4.341,31 |
4.300,74 |
2.838.632 |
-0,45% |
| 2011-04-29 |
4.323,84 |
4.320,32 |
4.323,84 |
4.320,32 |
7.334.685 |
-0,22% |
| 2011-04-28 |
4.324,68 |
4.324,68 |
4.331,05 |
4.329,88 |
11.399.684 |
-0,05% |
| 2011-04-27 |
4.382,22 |
4.331,94 |
4.382,22 |
4.331,94 |
12.131.604 |
-1,69% |
