| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-01 |
3.586,97 |
3.489,54 |
3.586,97 |
3.543,61 |
219.729.349 |
-0,03% |
| 2016-11-30 |
3.487,37 |
3.448,01 |
3.634,20 |
3.544,52 |
611.988.557 |
+0,91% |
| 2016-11-29 |
3.602,72 |
3.499,17 |
3.643,10 |
3.512,57 |
257.404.468 |
-3,26% |
| 2016-11-28 |
3.667,28 |
3.630,95 |
3.679,03 |
3.630,95 |
147.716.178 |
+0,75% |
| 2016-11-25 |
3.611,67 |
3.561,93 |
3.611,67 |
3.603,87 |
144.617.470 |
-0,31% |
| 2016-11-24 |
3.585,87 |
3.566,29 |
3.615,02 |
3.615,02 |
150.746.228 |
+2,29% |
| 2016-11-23 |
3.510,41 |
3.429,59 |
3.534,23 |
3.534,23 |
184.914.818 |
+1,66% |
| 2016-11-22 |
3.477,09 |
3.465,16 |
3.516,15 |
3.476,59 |
140.435.058 |
+1,62% |
| 2016-11-21 |
3.449,52 |
3.413,71 |
3.464,24 |
3.421,04 |
104.242.043 |
+1,44% |
| 2016-11-18 |
3.353,67 |
3.326,02 |
3.377,78 |
3.372,55 |
119.729.135 |
-0,48% |
| 2016-11-17 |
3.418,54 |
3.378,04 |
3.462,77 |
3.388,88 |
154.754.432 |
-0,25% |
| 2016-11-16 |
3.418,43 |
3.356,32 |
3.418,43 |
3.397,52 |
167.421.066 |
+0,28% |
| 2016-11-15 |
3.351,81 |
3.333,37 |
3.416,17 |
3.387,93 |
194.108.456 |
-0,68% |
| 2016-11-14 |
3.598,84 |
3.411,02 |
3.607,06 |
3.411,08 |
265.927.788 |
-2,73% |
| 2016-11-10 |
3.474,06 |
3.447,00 |
3.587,40 |
3.506,93 |
490.489.673 |
+7,42% |
| 2016-11-09 |
3.066,35 |
3.059,60 |
3.264,57 |
3.264,57 |
376.740.585 |
+5,50% |
| 2016-11-08 |
3.026,56 |
3.026,56 |
3.098,60 |
3.094,35 |
143.405.897 |
+2,97% |
| 2016-11-07 |
3.017,40 |
2.982,33 |
3.028,68 |
3.005,23 |
119.220.470 |
+2,61% |
| 2016-11-04 |
2.927,29 |
2.900,19 |
2.937,21 |
2.928,76 |
80.835.805 |
+0,39% |
| 2016-11-03 |
2.904,15 |
2.882,15 |
2.932,60 |
2.917,29 |
87.441.147 |
+0,47% |
