| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-02 |
2.960,41 |
2.895,13 |
2.960,41 |
2.903,59 |
105.342.124 |
-2,48% |
| 2016-10-31 |
2.993,37 |
2.964,71 |
3.013,16 |
2.977,49 |
69.993.975 |
-0,53% |
| 2016-10-28 |
2.947,01 |
2.930,41 |
2.993,32 |
2.993,32 |
75.210.807 |
+1,29% |
| 2016-10-27 |
2.967,77 |
2.943,05 |
2.985,30 |
2.955,06 |
104.183.387 |
-0,57% |
| 2016-10-26 |
2.916,26 |
2.877,10 |
2.972,12 |
2.972,12 |
98.424.870 |
+2,12% |
| 2016-10-25 |
2.988,29 |
2.910,56 |
2.996,20 |
2.910,56 |
116.721.637 |
-0,47% |
| 2016-10-24 |
2.909,22 |
2.896,86 |
2.945,02 |
2.924,20 |
69.476.315 |
+1,56% |
| 2016-10-21 |
2.892,77 |
2.867,27 |
2.917,10 |
2.879,39 |
87.548.142 |
-0,81% |
| 2016-10-20 |
2.945,49 |
2.869,53 |
2.949,55 |
2.902,84 |
126.856.031 |
-0,61% |
| 2016-10-19 |
2.935,58 |
2.920,57 |
2.982,24 |
2.920,57 |
132.136.726 |
+0,16% |
| 2016-10-18 |
2.879,26 |
2.877,20 |
2.939,81 |
2.915,78 |
137.611.449 |
+2,77% |
| 2016-10-17 |
2.864,26 |
2.825,00 |
2.874,59 |
2.837,06 |
131.598.121 |
-1,15% |
| 2016-10-14 |
2.904,42 |
2.847,29 |
2.920,88 |
2.870,13 |
114.454.538 |
-0,27% |
| 2016-10-13 |
2.901,64 |
2.876,97 |
2.947,45 |
2.878,04 |
146.043.886 |
-1,97% |
| 2016-10-12 |
2.858,29 |
2.858,29 |
2.936,00 |
2.935,76 |
101.360.126 |
+1,97% |
| 2016-10-11 |
2.915,23 |
2.872,69 |
2.938,44 |
2.879,11 |
194.341.016 |
+1,23% |
| 2016-10-10 |
2.837,86 |
2.827,56 |
2.856,86 |
2.844,25 |
48.133.908 |
+0,94% |
| 2016-10-07 |
2.807,71 |
2.792,87 |
2.847,00 |
2.817,84 |
52.046.312 |
-0,14% |
| 2016-10-06 |
2.834,00 |
2.791,30 |
2.835,47 |
2.821,92 |
62.611.759 |
-0,45% |
| 2016-10-05 |
2.829,83 |
2.806,70 |
2.853,68 |
2.834,79 |
74.803.895 |
-1,35% |
