| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-04 |
2.789,78 |
2.785,05 |
2.878,88 |
2.873,62 |
94.634.561 |
+2,65% |
| 2016-10-03 |
2.818,59 |
2.785,73 |
2.846,79 |
2.799,52 |
62.721.380 |
-0,61% |
| 2016-09-30 |
2.810,88 |
2.810,88 |
2.816,67 |
2.816,67 |
96.899.941 |
-0,32% |
| 2016-09-29 |
2.808,10 |
2.803,51 |
2.825,60 |
2.825,60 |
119.910.382 |
+1,50% |
| 2016-09-28 |
2.763,74 |
2.763,74 |
2.783,94 |
2.783,94 |
149.100.946 |
+1,30% |
| 2016-09-27 |
2.766,22 |
2.732,06 |
2.766,22 |
2.748,32 |
114.042.378 |
-1,65% |
| 2016-09-26 |
2.765,06 |
2.765,06 |
2.794,44 |
2.794,44 |
144.730.385 |
-1,50% |
| 2016-09-23 |
2.822,11 |
2.812,62 |
2.836,91 |
2.836,91 |
106.596.802 |
-0,91% |
| 2016-09-22 |
2.831,14 |
2.831,14 |
2.866,92 |
2.862,99 |
152.973.817 |
+3,62% |
| 2016-09-21 |
2.761,07 |
2.761,07 |
2.762,91 |
2.762,91 |
123.276.233 |
+1,32% |
| 2016-09-20 |
2.741,00 |
2.717,86 |
2.741,00 |
2.727,03 |
107.719.452 |
+0,82% |
| 2016-09-19 |
2.728,86 |
2.704,88 |
2.728,86 |
2.704,88 |
61.293.370 |
+0,32% |
| 2016-09-16 |
2.703,17 |
2.696,37 |
2.703,17 |
2.696,37 |
130.962.895 |
-1,09% |
| 2016-09-15 |
2.744,46 |
2.719,41 |
2.744,46 |
2.725,96 |
147.221.621 |
+0,45% |
| 2016-09-14 |
2.665,26 |
2.665,26 |
2.713,86 |
2.713,86 |
124.811.092 |
+3,72% |
| 2016-09-13 |
2.666,10 |
2.616,55 |
2.666,10 |
2.616,55 |
113.264.204 |
-0,37% |
| 2016-09-12 |
2.625,18 |
2.599,03 |
2.626,19 |
2.626,19 |
144.642.932 |
-2,60% |
| 2016-09-09 |
2.769,54 |
2.696,35 |
2.769,54 |
2.696,35 |
112.698.003 |
-3,51% |
| 2016-09-08 |
2.810,57 |
2.794,32 |
2.818,52 |
2.794,32 |
138.508.879 |
-1,62% |
| 2016-09-07 |
2.867,62 |
2.840,43 |
2.867,62 |
2.840,43 |
131.433.555 |
+1,41% |
