| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-16 |
5.084,41 |
5.082,80 |
5.084,41 |
5.082,80 |
94.775.950 |
+0,05% |
| 2011-06-15 |
5.086,20 |
5.080,09 |
5.086,20 |
5.080,09 |
210.092.082 |
+0,08% |
| 2011-06-14 |
5.091,11 |
5.076,21 |
5.091,11 |
5.076,21 |
136.960.117 |
+0,76% |
| 2011-06-13 |
5.075,72 |
5.037,79 |
5.075,72 |
5.037,79 |
114.263.287 |
-2,34% |
| 2011-06-10 |
5.183,72 |
5.158,72 |
5.183,72 |
5.158,72 |
62.134.064 |
+0,10% |
| 2011-06-09 |
5.133,80 |
5.133,80 |
5.153,59 |
5.153,59 |
87.972.168 |
+0,08% |
| 2011-06-08 |
5.172,94 |
5.149,42 |
5.172,94 |
5.149,42 |
83.982.956 |
-1,31% |
| 2011-06-07 |
5.220,63 |
5.217,62 |
5.220,63 |
5.217,62 |
79.728.224 |
+1,50% |
| 2011-06-06 |
5.129,90 |
5.129,90 |
5.140,29 |
5.140,29 |
49.713.631 |
+1,09% |
| 2011-06-03 |
5.142,11 |
5.084,83 |
5.142,11 |
5.084,83 |
87.233.516 |
-1,48% |
| 2011-06-02 |
5.148,69 |
5.148,69 |
5.161,41 |
5.161,41 |
135.954.183 |
-0,95% |
| 2011-06-01 |
5.220,44 |
5.211,05 |
5.220,44 |
5.211,05 |
97.746.099 |
-0,96% |
| 2011-05-31 |
5.242,61 |
5.242,61 |
5.261,32 |
5.261,32 |
115.098.072 |
+1,94% |
| 2011-05-30 |
5.163,42 |
5.161,14 |
5.163,42 |
5.161,14 |
35.318.326 |
+0,22% |
| 2011-05-27 |
5.146,51 |
5.146,51 |
5.149,87 |
5.149,87 |
123.667.872 |
+0,98% |
| 2011-05-26 |
5.085,29 |
5.085,29 |
5.099,96 |
5.099,96 |
145.542.662 |
+2,00% |
| 2011-05-25 |
5.021,46 |
5.000,16 |
5.021,46 |
5.000,16 |
73.755.228 |
+0,65% |
| 2011-05-24 |
4.957,15 |
4.957,15 |
4.967,77 |
4.967,77 |
117.983.387 |
+1,88% |
| 2011-05-23 |
4.880,84 |
4.876,16 |
4.880,84 |
4.876,16 |
72.362.301 |
-2,15% |
| 2011-05-20 |
5.018,72 |
4.983,19 |
5.018,72 |
4.983,19 |
79.046.712 |
+0,20% |
