| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-21 |
4.964,11 |
4.952,52 |
4.964,11 |
4.952,52 |
87.530.967 |
+0,75% |
| 2011-03-18 |
4.954,87 |
4.915,74 |
4.954,87 |
4.915,74 |
250.508.895 |
-0,58% |
| 2011-03-17 |
4.846,93 |
4.846,93 |
4.945,23 |
4.944,24 |
249.316.267 |
+3,25% |
| 2011-03-16 |
4.808,03 |
4.788,41 |
4.816,37 |
4.788,41 |
241.301.267 |
+1,17% |
| 2011-03-15 |
4.669,36 |
4.669,36 |
4.733,04 |
4.733,04 |
332.327.169 |
-1,72% |
| 2011-03-14 |
4.851,03 |
4.795,50 |
4.851,03 |
4.816,09 |
136.115.500 |
+1,17% |
| 2011-03-11 |
4.667,71 |
4.667,71 |
4.760,22 |
4.760,22 |
249.441.292 |
+0,42% |
| 2011-03-10 |
4.787,93 |
4.740,24 |
4.793,55 |
4.740,24 |
273.271.519 |
-3,39% |
| 2011-03-09 |
4.944,34 |
4.906,63 |
4.949,35 |
4.906,63 |
166.012.168 |
-0,14% |
| 2011-03-08 |
5.026,48 |
4.901,68 |
5.026,48 |
4.913,62 |
299.504.951 |
-2,24% |
| 2011-03-07 |
5.126,29 |
5.026,18 |
5.126,29 |
5.026,18 |
130.725.767 |
-0,10% |
| 2011-03-04 |
5.125,07 |
5.031,05 |
5.125,07 |
5.031,05 |
123.764.272 |
-0,74% |
| 2011-03-03 |
4.989,83 |
4.989,83 |
5.068,57 |
5.068,57 |
205.291.168 |
+3,02% |
| 2011-03-02 |
4.816,30 |
4.816,30 |
4.920,16 |
4.920,16 |
95.685.788 |
+1,39% |
| 2011-03-01 |
4.911,30 |
4.852,74 |
4.915,06 |
4.852,74 |
156.773.045 |
-0,36% |
| 2011-02-28 |
4.757,01 |
4.757,01 |
4.870,11 |
4.870,11 |
238.494.940 |
+0,00% |
