| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
628,92 |
624,63 |
634,16 |
626,30 |
20.670.818 |
-0,36% |
| 2018-07-20 |
615,00 |
615,00 |
628,59 |
628,59 |
16.261.791 |
+1,93% |
| 2018-07-19 |
618,23 |
612,43 |
621,48 |
616,69 |
37.155.525 |
-0,68% |
| 2018-07-18 |
625,55 |
617,72 |
629,36 |
620,92 |
15.381.394 |
-1,09% |
| 2018-07-17 |
627,91 |
621,31 |
630,13 |
627,75 |
22.036.402 |
+1,01% |
| 2018-07-16 |
633,05 |
621,46 |
633,05 |
621,46 |
12.589.331 |
-1,74% |
| 2018-07-13 |
630,71 |
626,33 |
634,18 |
632,46 |
11.949.365 |
+0,35% |
| 2018-07-12 |
628,79 |
623,20 |
633,39 |
630,27 |
30.190.992 |
+0,82% |
| 2018-07-11 |
629,91 |
623,28 |
629,91 |
625,16 |
13.957.284 |
-1,16% |
| 2018-07-09 |
639,34 |
627,86 |
642,87 |
632,51 |
15.252.088 |
-0,56% |
| 2018-07-06 |
645,79 |
636,05 |
648,74 |
636,05 |
22.519.648 |
-1,17% |
| 2018-07-05 |
646,80 |
643,57 |
651,18 |
643,57 |
17.007.646 |
-0,22% |
| 2018-07-03 |
647,01 |
641,65 |
648,69 |
644,99 |
16.208.795 |
+0,03% |
| 2018-07-02 |
642,30 |
640,52 |
648,59 |
644,78 |
33.707.041 |
-1,01% |
| 2018-06-29 |
643,68 |
640,53 |
652,83 |
651,38 |
47.490.345 |
+1,69% |
| 2018-06-28 |
639,04 |
638,01 |
648,37 |
640,54 |
40.331.143 |
-1,08% |
| 2018-06-27 |
647,78 |
641,68 |
648,94 |
647,51 |
33.727.573 |
+0,04% |
| 2018-06-26 |
655,37 |
644,27 |
655,70 |
647,27 |
22.661.950 |
-0,30% |
| 2018-06-25 |
648,29 |
647,51 |
657,99 |
649,25 |
17.457.280 |
-0,33% |
| 2018-06-22 |
647,91 |
646,28 |
656,24 |
651,40 |
37.317.305 |
+0,84% |
