| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
1.328,14 |
1.328,14 |
1.351,35 |
1.351,35 |
55.626.640 |
+1,65% |
| 2011-04-21 |
1.352,07 |
1.329,40 |
1.352,07 |
1.329,40 |
68.151.226 |
-3,35% |
| 2011-04-20 |
1.374,13 |
1.374,13 |
1.379,90 |
1.375,42 |
23.555.937 |
+0,52% |
| 2011-04-19 |
1.356,06 |
1.356,06 |
1.368,34 |
1.368,34 |
19.853.849 |
+0,23% |
| 2011-04-18 |
1.370,51 |
1.365,21 |
1.370,51 |
1.365,21 |
45.642.409 |
+0,71% |
| 2011-04-15 |
1.354,89 |
1.354,89 |
1.359,51 |
1.355,57 |
18.662.750 |
-0,23% |
| 2011-04-14 |
1.354,72 |
1.347,22 |
1.358,74 |
1.358,74 |
29.926.718 |
-0,78% |
| 2011-04-13 |
1.355,09 |
1.355,09 |
1.369,37 |
1.369,37 |
27.607.043 |
+1,20% |
| 2011-04-12 |
1.356,70 |
1.353,15 |
1.356,70 |
1.353,15 |
25.836.137 |
-0,60% |
| 2011-04-11 |
1.360,52 |
1.348,98 |
1.361,25 |
1.361,25 |
22.825.113 |
+0,24% |
| 2011-04-08 |
1.370,87 |
1.358,02 |
1.370,87 |
1.358,02 |
43.857.313 |
-0,97% |
| 2011-04-07 |
1.389,87 |
1.361,31 |
1.389,87 |
1.371,33 |
54.740.136 |
-2,43% |
| 2011-04-06 |
1.365,81 |
1.365,81 |
1.405,42 |
1.405,42 |
43.124.369 |
+3,26% |
| 2011-04-05 |
1.365,39 |
1.357,36 |
1.365,39 |
1.361,09 |
22.458.468 |
-0,02% |
| 2011-04-04 |
1.362,29 |
1.360,39 |
1.362,29 |
1.361,39 |
58.093.238 |
-0,67% |
| 2011-04-01 |
1.356,15 |
1.343,63 |
1.370,54 |
1.370,54 |
59.668.401 |
+1,45% |
| 2011-03-31 |
1.363,44 |
1.348,79 |
1.363,44 |
1.350,99 |
63.650.820 |
-1,24% |
| 2011-03-30 |
1.360,68 |
1.360,68 |
1.372,54 |
1.367,90 |
82.229.557 |
+1,11% |
| 2011-03-29 |
1.351,50 |
1.351,50 |
1.355,86 |
1.352,83 |
68.344.729 |
+0,37% |
| 2011-03-28 |
1.345,98 |
1.342,18 |
1.347,82 |
1.347,82 |
55.094.914 |
+0,13% |
