| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
1.343,74 |
1.340,18 |
1.346,03 |
1.346,03 |
149.253.788 |
+1,83% |
| 2011-03-24 |
1.319,02 |
1.311,96 |
1.321,84 |
1.321,84 |
22.387.858 |
+0,43% |
| 2011-03-23 |
1.317,07 |
1.311,75 |
1.317,07 |
1.316,19 |
35.350.647 |
-1,01% |
| 2011-03-22 |
1.323,75 |
1.323,75 |
1.329,56 |
1.329,56 |
36.649.772 |
+0,06% |
| 2011-03-21 |
1.312,05 |
1.312,05 |
1.328,73 |
1.328,73 |
46.902.645 |
+1,89% |
| 2011-03-18 |
1.297,98 |
1.297,98 |
1.304,04 |
1.304,04 |
71.992.183 |
+0,39% |
| 2011-03-17 |
1.295,38 |
1.294,05 |
1.299,01 |
1.299,01 |
41.631.636 |
+0,99% |
| 2011-03-16 |
1.304,95 |
1.286,28 |
1.304,95 |
1.286,28 |
74.319.959 |
-3,15% |
| 2011-03-15 |
1.312,16 |
1.312,16 |
1.328,10 |
1.328,10 |
37.262.792 |
-0,94% |
| 2011-03-14 |
1.330,17 |
1.327,22 |
1.340,71 |
1.340,71 |
20.703.390 |
+0,86% |
| 2011-03-11 |
1.320,03 |
1.320,03 |
1.330,05 |
1.329,23 |
35.784.200 |
+0,63% |
| 2011-03-10 |
1.323,50 |
1.320,88 |
1.323,50 |
1.320,88 |
35.629.944 |
+0,62% |
| 2011-03-09 |
1.316,24 |
1.312,77 |
1.317,57 |
1.312,77 |
22.733.538 |
-0,41% |
| 2011-03-08 |
1.323,87 |
1.318,13 |
1.323,87 |
1.318,13 |
79.714.400 |
+0,88% |
| 2011-03-07 |
1.311,20 |
1.306,62 |
1.311,20 |
1.306,62 |
30.044.984 |
+1,13% |
| 2011-03-04 |
1.282,27 |
1.280,93 |
1.291,98 |
1.291,98 |
48.669.398 |
+1,59% |
| 2011-03-03 |
1.291,99 |
1.271,81 |
1.291,99 |
1.271,81 |
59.681.046 |
-0,81% |
| 2011-03-02 |
1.287,81 |
1.282,21 |
1.291,39 |
1.282,21 |
88.599.319 |
-0,99% |
| 2011-03-01 |
1.323,36 |
1.295,03 |
1.323,36 |
1.295,03 |
39.732.803 |
-2,54% |
| 2011-02-28 |
1.302,79 |
1.302,79 |
1.328,76 |
1.328,76 |
71.954.345 |
+2,61% |
