| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
1.297,69 |
1.289,53 |
1.297,69 |
1.295,00 |
44.883.632 |
+0,51% |
| 2011-02-24 |
1.288,57 |
1.288,46 |
1.295,08 |
1.288,46 |
29.902.522 |
-0,32% |
| 2011-02-23 |
1.282,37 |
1.282,37 |
1.292,55 |
1.292,55 |
61.397.414 |
-0,07% |
| 2011-02-22 |
1.301,66 |
1.293,49 |
1.301,66 |
1.293,49 |
36.555.201 |
-0,51% |
| 2011-02-21 |
1.296,61 |
1.296,61 |
1.312,48 |
1.300,16 |
33.940.563 |
+0,09% |
| 2011-02-18 |
1.299,67 |
1.298,72 |
1.299,67 |
1.298,97 |
22.518.545 |
+0,12% |
| 2011-02-17 |
1.299,72 |
1.297,37 |
1.302,71 |
1.297,37 |
51.310.451 |
-0,91% |
| 2011-02-16 |
1.301,28 |
1.301,28 |
1.309,32 |
1.309,32 |
36.565.775 |
+0,54% |
| 2011-02-15 |
1.304,64 |
1.302,24 |
1.305,12 |
1.302,24 |
45.653.254 |
-0,43% |
| 2011-02-14 |
1.298,56 |
1.298,56 |
1.307,91 |
1.307,91 |
48.884.678 |
+1,73% |
| 2011-02-11 |
1.276,42 |
1.276,42 |
1.285,72 |
1.285,72 |
52.049.418 |
-0,05% |
| 2011-02-10 |
1.279,80 |
1.279,80 |
1.286,42 |
1.286,42 |
47.485.700 |
-1,18% |
| 2011-02-09 |
1.302,55 |
1.301,79 |
1.305,38 |
1.301,79 |
69.158.041 |
-0,22% |
| 2011-02-08 |
1.314,96 |
1.304,60 |
1.314,96 |
1.304,60 |
137.482.071 |
-1,01% |
| 2011-02-07 |
1.331,21 |
1.317,97 |
1.331,21 |
1.317,97 |
33.345.574 |
-0,68% |
| 2011-02-04 |
1.322,59 |
1.322,59 |
1.326,99 |
1.326,99 |
74.831.920 |
+1,97% |
| 2011-02-03 |
1.306,65 |
1.301,32 |
1.312,49 |
1.301,32 |
37.733.985 |
+0,23% |
| 2011-02-02 |
1.307,76 |
1.298,38 |
1.307,76 |
1.298,38 |
79.070.135 |
-0,85% |
| 2011-02-01 |
1.306,58 |
1.305,37 |
1.309,56 |
1.309,56 |
59.418.387 |
+0,67% |
| 2011-01-31 |
1.294,80 |
1.294,80 |
1.300,89 |
1.300,89 |
54.216.542 |
+0,09% |
