| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
1.306,00 |
1.299,73 |
1.306,00 |
1.299,73 |
75.830.381 |
-0,76% |
| 2011-01-27 |
1.297,85 |
1.297,36 |
1.309,70 |
1.309,70 |
87.581.793 |
+1,65% |
| 2011-01-26 |
1.300,41 |
1.288,41 |
1.300,41 |
1.288,41 |
68.663.787 |
+0,66% |
| 2011-01-25 |
1.258,51 |
1.258,51 |
1.279,91 |
1.279,91 |
61.398.301 |
+2,10% |
| 2011-01-24 |
1.249,56 |
1.249,56 |
1.253,59 |
1.253,59 |
60.588.701 |
+0,73% |
| 2011-01-21 |
1.251,94 |
1.244,45 |
1.255,42 |
1.244,45 |
50.588.013 |
-0,65% |
| 2011-01-20 |
1.245,32 |
1.245,32 |
1.255,33 |
1.252,59 |
77.912.382 |
+0,37% |
| 2011-01-19 |
1.259,65 |
1.247,98 |
1.259,65 |
1.247,98 |
98.061.037 |
-1,03% |
| 2011-01-18 |
1.260,33 |
1.250,51 |
1.261,01 |
1.261,01 |
49.106.636 |
+0,43% |
| 2011-01-17 |
1.247,31 |
1.247,31 |
1.255,60 |
1.255,60 |
63.813.829 |
+2,11% |
| 2011-01-14 |
1.243,70 |
1.229,70 |
1.243,70 |
1.229,70 |
76.656.682 |
-2,71% |
| 2011-01-13 |
1.265,23 |
1.263,97 |
1.265,23 |
1.263,97 |
55.688.364 |
-0,92% |
| 2011-01-12 |
1.275,17 |
1.274,19 |
1.275,71 |
1.275,71 |
39.476.933 |
+0,19% |
| 2011-01-11 |
1.274,82 |
1.273,28 |
1.274,82 |
1.273,28 |
59.418.800 |
-1,08% |
| 2011-01-10 |
1.280,51 |
1.278,79 |
1.287,18 |
1.287,18 |
51.158.447 |
-0,97% |
| 2011-01-07 |
1.292,01 |
1.291,73 |
1.299,73 |
1.299,73 |
46.416.761 |
+0,63% |
| 2011-01-05 |
1.284,50 |
1.271,70 |
1.291,63 |
1.291,63 |
45.638.588 |
+0,89% |
| 2011-01-04 |
1.318,16 |
1.280,27 |
1.320,21 |
1.280,27 |
37.105.209 |
-6,96% |
| 2011-01-03 |
1.295,07 |
1.295,07 |
1.376,02 |
1.376,02 |
18.884.393 |
+8,19% |
| 2010-12-31 |
1.296,41 |
1.271,86 |
1.296,41 |
1.271,86 |
16.336.197 |
-1,79% |
