| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-30 |
1.304,01 |
1.295,01 |
1.307,31 |
1.295,01 |
15.183.336 |
-1,41% |
| 2010-12-29 |
1.306,65 |
1.291,49 |
1.313,58 |
1.313,58 |
27.287.927 |
+0,93% |
| 2010-12-28 |
1.303,46 |
1.301,44 |
1.304,90 |
1.301,44 |
14.909.267 |
-0,03% |
| 2010-12-27 |
1.303,41 |
1.296,31 |
1.303,41 |
1.301,87 |
17.685.840 |
+0,15% |
| 2010-12-23 |
1.285,64 |
1.285,64 |
1.299,93 |
1.299,93 |
20.646.953 |
+1,13% |
| 2010-12-22 |
1.294,63 |
1.285,35 |
1.294,63 |
1.285,35 |
17.809.699 |
-0,82% |
| 2010-12-21 |
1.275,47 |
1.275,47 |
1.295,98 |
1.295,98 |
26.030.643 |
+1,99% |
| 2010-12-20 |
1.270,14 |
1.270,14 |
1.273,32 |
1.270,71 |
30.853.503 |
-0,93% |
| 2010-12-17 |
1.303,50 |
1.282,61 |
1.303,50 |
1.282,61 |
105.381.179 |
-0,63% |
| 2010-12-16 |
1.316,80 |
1.290,68 |
1.316,80 |
1.290,68 |
68.906.910 |
-3,40% |
| 2010-12-15 |
1.315,44 |
1.313,81 |
1.336,07 |
1.336,07 |
74.220.524 |
+2,04% |
| 2010-12-14 |
1.298,15 |
1.298,15 |
1.309,42 |
1.309,42 |
49.971.195 |
+0,82% |
| 2010-12-13 |
1.293,12 |
1.289,09 |
1.298,72 |
1.298,72 |
16.497.600 |
+0,97% |
| 2010-12-10 |
1.287,50 |
1.286,30 |
1.287,50 |
1.286,30 |
28.267.567 |
-0,25% |
| 2010-12-09 |
1.292,61 |
1.289,57 |
1.313,72 |
1.289,57 |
61.467.518 |
+0,05% |
| 2010-12-08 |
1.306,90 |
1.288,94 |
1.306,90 |
1.288,94 |
28.684.420 |
-2,46% |
| 2010-12-07 |
1.308,68 |
1.308,68 |
1.321,38 |
1.321,38 |
53.464.135 |
+0,24% |
| 2010-12-06 |
1.294,57 |
1.294,57 |
1.318,22 |
1.318,22 |
27.542.248 |
+0,41% |
| 2010-12-03 |
1.321,37 |
1.302,16 |
1.321,37 |
1.312,79 |
51.075.457 |
+0,88% |
| 2010-12-02 |
1.303,39 |
1.300,25 |
1.303,39 |
1.301,29 |
64.836.823 |
-0,37% |
